WIG

Ostatnie notowanie z: 28.06.2016 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
44613,591,29%96344045,5344507,9044388,1644741,82196978641747,0153694,88

Stan na dzień 29.06.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,132,04 4,41%2,072,062,145020710628.06.2016 17:02:37
ASSECOBSABS18,1118 0,61%181818,9839147128.06.2016 17:00:00
BMPAGBMP2,973,15 -5,71%3,152,973,151001328.06.2016 11:25:12
PZUPZU28,8628,25 2,16%28,8028,4728,86200290657 37228.06.2016 17:04:14
PROCADPRD1,761,72 2,33%1,691,691,761317228.06.2016 17:00:00
PROCHNIKPRC1,431,40 2,14%1,401,401,4713344419228.06.2016 17:00:00
PRAGMAINKPRI10,3210,35 -0,29%10,3310,3210,3360128.06.2016 14:40:49
PEGASPGS129126,50 1,98%1291291291001327.06.2016 09:05:04
PLASTBOXPLX1,821,78 2,25%1,861,761,86105951928.06.2016 17:00:00
ORCOGROUPOPG0,680,69 -1,45%0,680,680,72204701428.06.2016 16:32:21
IMCOMPANYIMC7,347,11 3,23%7,357,347,3556904228.06.2016 14:00:13
IPOPEMAIPE22 0,00%22276028.06.2016 17:00:00
GTCGTC6,806,67 1,95%6,676,666,8110717272528.06.2016 17:04:02
SKOTANSKT0,640,63 1,59%0,630,630,6727599317828.06.2016 17:00:00
RAINBOWRBW23,2523,99 -3,08%23,7523,2523,75469311028.06.2016 17:00:00
ROBYGROB2,832,74 3,28%2,772,772,887724321928.06.2016 17:04:14
HYDROTORHDR35,7035,70 0,00%35,7035,7035,7030128.06.2016 17:00:00
HARPERHRP1,471,46 0,68%1,471,471,472028.06.2016 09:21:09
IMPEXMETIPX2,462,46 0,00%2,462,462,53285947128.06.2016 17:00:00
DEBICADBC91,8089,93 2,08%88,9788,9591,80227720628.06.2016 17:00:00
INTROLINL1010 0,00%10101017028.06.2016 09:24:51
PAGEDPGD51,5050,48 2,02%50,5050,2551,504272228.06.2016 17:00:00
KREZUSKZS4,013,97 1,01%3,973,954,1265202628.06.2016 17:00:57
MERCORMCR8,909 -1,11%8,998,909,0127252428.06.2016 17:01:38
MEXPOLSKAMEX6,236,10 2,13%6,106,106,2358503628.06.2016 16:19:06
EUROTELETL17,5617,99 -2,39%17,9917,5617,99245428.06.2016 17:00:00
06MAGNA06N21,96 2,04%1,831,8323028.06.2016 17:00:00
WAWELWWL993999 -0,60%10029931011262628.06.2016 17:00:00
JSWJSW17,9516,65 7,81%16,8016,8018,103133945 51728.06.2016 17:01:22
KOMPUTRONKOM5,975,85 2,05%5,975,955,97508328.06.2016 16:45:25
KOPEXKPX2,872,84 1,06%2,922,802,93296478528.06.2016 16:38:23
LIBETLBT1,541,55 -0,65%1,541,511,5567961028.06.2016 15:32:08
PROTEKTORPRT3,163,08 2,60%3,103,103,1893402928.06.2016 17:00:00
KBDOMKBD22,05 -2,44%2,0522,0579401627.06.2016 13:43:28
NEUCANEU338330 2,42%329,50329,5033962421028.06.2016 17:01:00
ZUEZUE7,797,60 2,50%7,507,437,7931542428.06.2016 16:38:00
ABCDATAABC2,982,99 -0,33%2,992,963,03219836628.06.2016 15:28:21
BZWBKBZW267263 1,52%269258,602695962415 71828.06.2016 17:00:00
ENELMEDENE7,907,70 2,60%7,907,907,90212228.06.2016 15:37:16
ENERGOINSENI7,957,97 -0,25%7,967,957,9648028.06.2016 14:47:02
KSGAGROKSG1,471,50 -2,00%1,501,421,58102051528.06.2016 17:00:00
STALEXPSTX3,443,35 2,69%3,353,353,454209414328.06.2016 17:00:00
BSCDRUKBSC4040,30 -0,74%4038,724011084428.06.2016 17:00:00
FONFON0,670,67 0,00%0,670,640,671040128.06.2016 16:30:55
CCCCCC160160,10 -0,06%161,25159,05163,209203514 78828.06.2016 17:00:11
DROZAPOLDPL2,392,43 -1,65%2,342,342,39850228.06.2016 15:53:24
ECHOECH87,93 0,88%7,947,93810792386228.06.2016 17:00:00
INVISTAINV2,042,08 -1,92%2,082,032,10119692528.06.2016 17:04:44
CAPITALCPA2,582,47 4,45%2,472,472,60134023428.06.2016 16:12:07
HANDLOWYBHW69,4566,71 4,11%68,2066,9069,90493313 40028.06.2016 17:03:31
11BIT11B75,1575 0,20%75,207575,209327028.06.2016 16:11:30
ACAUTOGAZACG40,4439 3,69%38,9038,7040,4414485628.06.2016 16:00:09
IFCAPITALIFC0,670,67 0,00%0,700,660,709435628.06.2016 17:00:00
ELEMENTALEMT3,573,43 4,08%3,523,483,5714345750628.06.2016 17:03:49
RONSONRON1,531,50 2,00%1,501,501,536016928.06.2016 17:00:00
MILKILANDMLK1,591,60 -0,63%1,601,591,6887081428.06.2016 17:00:00
KANIAKAN1,961,90 3,16%1,911,871,96313146028.06.2016 15:55:16
ASSECOSEEASE9,549,56 -0,21%9,569,309,56392428.06.2016 17:00:00
SIMPLESME6,406,50 -1,54%6,456,406,5056513728.06.2016 16:05:04
REMAKRMK17,8317,81 0,11%17,8317,8317,832028.06.2016 17:00:00
RANKPROGRRNK2,362,46 -4,07%2,492,282,537787611 90328.06.2016 17:02:29
INSTALKRKINK12,0212,13 -0,91%11,5711,5712,1215751928.06.2016 16:33:27
AWBUDAWB4,704,73 -0,63%4,604,524,703370015628.06.2016 17:00:00
GINOROSSIGRI2,202,24 -1,79%2,302,182,305292911728.06.2016 17:01:05
ERGISEGS4,214,22 -0,24%4,204,204,28184297828.06.2016 17:00:00
FAMURFMF2,412,32 3,88%2,322,322,41221085328.06.2016 16:48:03
BBIDEVBBD0,950,93 2,15%0,930,930,95172531628.06.2016 17:00:00
MONNARIMON13,9513,56 2,88%13,6013,5313,951342818528.06.2016 17:00:00
NETIANET4,104,06 0,99%4,104,104,1216772468928.06.2016 17:00:00
PGNIGPGN5,205,21 -0,19%5,275,175,491616214286 11428.06.2016 17:02:57
PGODLEWPGO5,506,10 -9,84%65,506,2681104828.06.2016 17:00:00
MARVIPOLMVP6,696,43 4,04%6,696,696,6980128.06.2016 15:12:53
STALPRODSTP317306 3,59%306306317,20127640028.06.2016 17:01:37
MIRACULUMMIR2,852,81 1,42%2,852,722,85140244028.06.2016 16:43:03
LPPLPP49504910 0,81%497048805035213610 56828.06.2016 17:00:00
AILLERONALL6,826,40 6,56%6,436,436,8220351327.06.2016 11:05:46
STAPORKOWZUK4,104,10 0,00%4,104,104,30600328.06.2016 17:00:00
RESBUDRES4,154,22 -1,66%4,204,124,6014414662028.06.2016 17:04:43
GRAJEWOGRJ28,7828 2,79%28,102828,7814574128.06.2016 17:02:26
HERKULESHRS3,023,10 -2,58%3,182,983,185621317228.06.2016 17:00:00
ZASTALZST0,610,57 7,02%0,570,570,6216745110128.06.2016 16:49:48
TESGASTSG3,223,20 0,63%3,203,203,2282028.06.2016 14:14:38
VANTAGEVTG2,752,75 0,00%2,752,752,75130028.06.2016 15:42:35
CDPROJEKTCDR26,9126,30 2,32%26,2226,2227,161831184 91528.06.2016 17:00:00
BIOTONBIO8,228,44 -2,61%8,368,208,795903049828.06.2016 17:00:00
ENEAENA10,1010,45 -3,35%10,3610,1010,448429568 63428.06.2016 17:00:16
EFEKTEFK21,8122,50 -3,07%22,8021,8022,80263628.06.2016 17:00:00
BUDIMEXBDX172168,05 2,35%170,35169,55172,60153402 62828.06.2016 17:00:00
DELKODEL10,239,35 9,41%9,308,7210,2324102228.06.2016 10:48:18
SYNTHOSSNS3,583,52 1,70%3,513,513,587427892 65128.06.2016 17:00:00
NOWAGALACNG1,401,41 -0,71%1,401,361,403808528.06.2016 15:23:31
BENEFITBFT517500 3,40%515500524,9055628628.06.2016 17:00:00
MWTRADEMWT13,6513,60 0,37%13,6013,6013,65379528.06.2016 13:20:21
MOSTALWARMSW12,2210,99 11,19%111112,2263727328.06.2016 17:00:15
MOSTALZABMSZ1,171,17 0,00%1,181,171,1913977616628.06.2016 17:00:00
APATORAPT29,6329,63 0,00%29,6329,6330,9410933328.06.2016 17:00:33
KERNELKER5352 1,92%51,7151,7153,291571618 32228.06.2016 17:00:00
OVOSTAROVO96,9597 -0,05%96,9596,9596,956124.06.2016 11:24:37
GRUPAAZOTYATT69,8769,30 0,82%69,5169,5071,45513373 60228.06.2016 17:04:37
SELENAFMSEL15,0915,08 0,07%15,0814,9115,1116582527.06.2016 15:33:35
SELVITASLV2221,45 2,56%21,3021,20225111128.06.2016 17:00:00
SOLARSOL1,051,07 -1,87%1,081,021,084570528.06.2016 16:30:01
AMRESTEAT216,50213,35 1,48%210,95210,1021869651 50128.06.2016 17:02:29
GRODNOGRN5,375,37 0,00%5,395,115,4386874628.06.2016 17:00:00
OPTEAMOPM11,9511,50 3,91%11,2011,201228043328.06.2016 17:00:00
ORZBIALYOBL6,046,13 -1,47%6,055,936,05697428.06.2016 15:53:25
FARMACOLFCL4141,95 -2,26%41,9640,4942,37481519828.06.2016 17:03:25
GRAALGRL23,3023,10 0,87%22,8022,8023,8528456628.06.2016 17:00:00
K2INTERNTK2I15,1014,70 2,72%14,6514,4115,1019422928.06.2016 17:00:00
LENALEN3,943,78 4,23%3,783,783,9442211628.06.2016 17:00:00
MABIONMAB7675,90 0,13%75,9075,31778816728.06.2016 17:02:55
SANOKSNK5150,30 1,39%505051,20268613728.06.2016 17:00:00
SNIEZKASKA6161,20 -0,33%60,0160,016149328.06.2016 15:31:03
OEXOEX14,9114,76 1,02%14,8514,8515,4010341627.06.2016 16:23:03
WORKSERVWSE9,399,35 0,43%9,359,219,741086910128.06.2016 17:00:00
ENAPENP1,021,01 0,99%1,021,021,025028.06.2016 09:04:55
MNIMNI0,540,54 0,00%0,540,540,54200641128.06.2016 10:22:28
ORANGEPLOPL5,095,13 -0,78%5,165,085,20268771013 71728.06.2016 17:01:02
VINDEXUSVIN6,356,09 4,27%6,126,066,44110466928.06.2016 17:00:00
AGROWILLAWG1,701,58 7,59%1,701,701,70100002.05.2016 09:00:00
ALIORALR49,5249,20 0,65%50,5049,52511313306 55028.06.2016 17:00:02
MOSTALPLCMSP10,6010,60 0,00%10,6010,6011,20791828.06.2016 14:37:01
OLYMPICOEG88,60 -6,98%888540415.06.2016 13:06:43
CNTCNT8,408,40 0,00%8,398,398,40300328.06.2016 13:59:19
MBANKMBK310,30303,20 2,34%303,20301312,95323449 94228.06.2016 17:00:54
BRIJUBRI16,7217,03 -1,82%16,8016,5116,9024424128.06.2016 17:03:44
EDINVESTEDI2,112,10 0,48%2,102,052,112250528.06.2016 14:09:37
CELTICCPD4,304,50 -4,44%4,304,304,305027.06.2016 10:17:05
CIECHCIE5553,50 2,80%545455,70607273 33428.06.2016 17:02:36
SYGNITYSGN6,416,60 -2,88%6,636,336,6383375428.06.2016 17:03:02
DECORADCR6,626,42 3,12%6,446,447,0855243728.06.2016 17:03:10
ATMATM10,4910,10 3,86%10,1010,1010,4924352528.06.2016 14:07:05
ULMAULM58,7958,99 -0,34%58,7958,7958,791028.06.2016 09:25:15
ABPLABE25,3526,97 -6,01%26,8025,3526,8016594428.06.2016 17:00:00
AMBRAAMB76,97 0,43%76,97739602828.06.2016 16:04:17
GROCLINGCN14,9914,45 3,74%14,6014,5014,9963899428.06.2016 17:00:00
MUZAMZA3,703,70 0,00%3,603,603,70105027.06.2016 13:08:02
WASKOWAS1,601,61 -0,62%1,561,561,60249653928.06.2016 17:03:27
EUROCASHEUR47,0745,20 4,14%45,2245,2247,8938306118 02928.06.2016 17:04:02
POLNAPLA20,4919,99 2,50%19,9919,9020,49436928.06.2016 14:03:43
QUMAKQMK6,206,10 1,64%6,156,156,301111728.06.2016 17:00:00
TIMTIM11,2011,35 -1,32%11,2111,2011,348741028.06.2016 17:03:28
BALTONABAL3,833,88 -1,29%3,903,703,902152828.06.2016 16:00:00
INTERSPPLIPO1,751,78 -1,69%1,781,751,7811028.06.2016 17:00:00
GPWGPW31,7031,75 -0,16%32,0231,7032,15465011 48628.06.2016 17:00:00
SOHODEVSHD1,391,39 0,00%1,301,301,391388228.06.2016 16:05:55
BORYSZEWBRS5,535,50 0,55%5,555,505,624051022428.06.2016 17:00:00
KGHMKGH63,9461 4,82%62,506264,19145294492 28528.06.2016 17:03:31
LENTEXLTX8,818,75 0,69%8,778,768,9424202128.06.2016 17:00:00
INDYGOIDG0,300,30 0,00%0,300,300,303000121.06.2016 11:00:00
IMMOBILEGKI2,702,70 0,00%2,712,552,801190328.06.2016 17:00:00
COLIANCOL3,353,19 5,02%3,133,133,35102453328.06.2016 17:00:00
SYNEKTIKSNT15,0914,88 1,41%14,8814,8815,09152228.06.2016 17:00:00
SONELSON1212,30 -2,44%12,2711,6412,2810751328.06.2016 10:28:22
COGNORCOG1,141,08 5,56%1,101,101,1588701028.06.2016 16:35:17
SECOGROUPSWG19,2019,45 -1,29%19,201919,2025674928.06.2016 17:00:00
TATRYTMR128130 -1,54%12812812822328.06.2016 12:25:16
SOPHARMASPH5,906,01 -1,83%5,905,905,9016020.06.2016 09:29:11
EUROHOLDEHG1,301,30 0,00%1,371,301,37355023.06.2016 10:40:20
GETINOBLEGNB0,420,43 -2,33%0,440,420,4439207301 68928.06.2016 17:00:00
ASSECOPOLACP51,6052,10 -0,96%52,6950,3052,691763849 08228.06.2016 17:04:57
BYTOMBTM2,662,66 0,00%2,682,662,714473812028.06.2016 17:00:00
COMPCMP5151 0,00%50,1050,105110445328.06.2016 17:00:00
DOMDEVDOM50,4550 0,90%50,5050,4250,502551328.06.2016 16:45:27
COMARCHCMR138,40140,50 -1,49%140138,401401291828.06.2016 17:00:00
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR12,3412,34 0,00%12,4012,3412,40179228.06.2016 17:00:00
ATLANTAPLATP65,74 4,53%5,745,706,0823011328.06.2016 10:45:46
4FUNMEDIA4FM5,145,28 -2,65%5,285,145,283028.06.2016 17:00:00
VOXELVOX17,2516,89 2,13%16,8916,8917,3012542128.06.2016 13:07:18
PKOBPPKO23,6923,02 2,91%23,4823,3323,73290357768 36628.06.2016 17:01:38
PROCHEMPRM17,4717,40 0,40%17,4017,4017,7130745428.06.2016 17:00:00
PRESCOPRE7,337,19 1,95%7,607,257,892077615728.06.2016 14:58:24
SILVANOSFG8,908,98 -0,89%8,908,908,90222228.06.2016 11:25:15
IZOSTALIZS5,955,60 6,25%5,685,686,224852928328.06.2016 17:00:00
BANKBPHBPH30,8630,86 0,00%30,8630,8630,86120428.06.2016 17:00:00
MBWSMBW76,5075 2,00%76,5076,5076,502028.06.2016 09:04:36
MIRBUDMRB0,740,73 1,37%0,740,740,75323722428.06.2016 17:00:00
SFINKSSFS3,052,89 5,54%2,912,863,05240887028.06.2016 15:36:57
REDANRDN2,092,11 -0,95%2,172,072,285765212228.06.2016 17:00:00
SCOPAKSCO2,402,40 0,00%2,402,402,401028.06.2016 09:00:00
INCINC1,761,70 3,53%1,571,571,7615063123824.06.2016 17:00:59
INTEGERPLITG36,5034,03 7,26%34,1534,1537,561197443828.06.2016 17:00:00
GETINGTN0,850,84 1,19%0,850,850,8722400319228.06.2016 17:00:00
MAKARONPLMAK6,506,60 -1,52%6,706,506,70306228.06.2016 16:05:56
ESOTIQEAH11,7911,61 1,55%12,7511,6012,8817382028.06.2016 17:00:00
FERROFRO10,2010,20 0,00%10,4010,2010,4025112628.06.2016 13:42:48
PEPPEP14,1714,48 -2,14%14,5613,7914,5843326228.06.2016 17:03:42
PCCINTERPCI1,771,88 -5,85%1,801,771,804600827.06.2016 16:03:37
MEDICALGMDG238231,75 2,70%234229,60238303370828.06.2016 17:00:00
NORTCOASTNCT5,055,15 -1,94%5,155,055,151000527.06.2016 12:31:03
NTTSYSTEMNTT3,263,19 2,19%3,203,193,273487011328.06.2016 17:00:22
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN69,9569,31 0,92%70,2769,0170,30131941492 15928.06.2016 17:04:28
ALCHEMIAALC5,025,02 0,00%5,0255,022351601 17628.06.2016 16:37:56
ODLEWNIEODL3,573,38 5,62%3,383,383,5759062028.06.2016 10:34:08
UNIBEPUNI9,609,70 -1,03%9,619,609,7012061228.06.2016 17:00:00
KRUKKRU199,20192,80 3,32%192,80192,80199,55331396 59228.06.2016 17:04:45
WDXWDX5,015,40 -7,22%5,405,015,40742428.06.2016 17:00:00
SWISSMEDSWD1,591,59 0,00%1,591,591,5915028.06.2016 10:51:42
ZAMETZMT1,941,90 2,11%1,921,881,95411517928.06.2016 17:00:00
POLICEPCE20,5020 2,50%20,0219,8020,50586111828.06.2016 17:00:00
TRAKCJATRK9,709,83 -1,32%9,839,6810,141207871 20228.06.2016 17:00:00
TRANSPOLTRN4,494,30 4,42%4,254,254,4926211127.06.2016 14:09:18
VISTULAVST3,213,15 1,90%3,143,143,2113749743828.06.2016 17:00:00
TOYATOA4,354,35 0,00%4,354,354,355028.06.2016 10:50:44
WIELTONWLT7,907,94 -0,50%7,967,807,982380018828.06.2016 17:00:00
RAWLPLUGRWL8,588,79 -2,39%8,808,588,8814261228.06.2016 17:00:00
KRKAKRK264,90264,90 0,00%264,90264,90264,906222.06.2016 13:01:39
ATREMATR3,793,74 1,34%3,763,763,792100828.06.2016 16:49:53
BOWIMBOW2,692,59 3,86%2,572,572,691054324.06.2016 09:27:34
AGORAAGO12,4112,22 1,55%12,2512,2512,5966008228.06.2016 17:00:00
AMICAAMC175173,05 1,13%173,60173,60176,90305153328.06.2016 17:00:00
LUBAWALBW0,810,81 0,00%0,810,800,8328165123028.06.2016 17:03:34
STALPROFISTF11,3011,14 1,44%11,1410,9011,911541117428.06.2016 17:00:00
CUBEITGCTG6,296 4,83%666,294164325728.06.2016 17:02:59
MCIMCI10,5810,43 1,44%10,4410,4410,705648159428.06.2016 17:00:00
AVIASGASG14,4914,49 0,00%14,4914,4914,493028.06.2016 09:00:00
QUERCUSQRS5,155 3,00%5,015,015,171935310028.06.2016 17:00:36
POLNORDPND10,2610,10 1,58%10,0210,0110,264503545528.06.2016 17:00:42
PROJPRZEMPJP8,438,48 -0,59%8,488,428,483001925428.06.2016 15:54:17
LCCORPLCC1,771,79 -1,12%1,791,771,80100381828.06.2016 17:00:00
AGROTONAGT1,121,12 0,00%1,101,101,121300128.06.2016 15:27:57
BRASTERBRA13,8914 -0,79%1413,5214,392904440128.06.2016 17:00:32
RELPOLRLP9,159,15 0,00%9,1599,1525622328.06.2016 17:00:00
INTERCARSCAR259,50250,60 3,55%251,50251,50267200752128.06.2016 17:00:00
IMSIMS2,442,43 0,41%2,432,432,452076528.06.2016 17:00:00
HUBSTYLEHUB3,353,25 3,08%3,453,153,4575722428.06.2016 17:00:00
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB6160 1,67%60,9059,6561,50311418928.06.2016 17:00:00
ORIONORN91,9993,26 -1,36%91,9991,9991,991028.06.2016 09:07:49
FORTEFTE65,8864,85 1,59%646466,10515233628.06.2016 17:00:00
NOVITANVT55,8054,15 3,05%54,1552,7055,803802128.06.2016 12:23:48
EUCOEUC4847,02 2,08%47,6047,23486393128.06.2016 16:17:48
IMPERAIMP1,361,27 7,09%1,261,261,366355828.06.2016 17:00:00
KONSSTALIKST38,7838,20 1,52%38,5037,5138,7810063928.06.2016 17:00:00
HAWEHWE0,650,66 -1,52%0,660,630,67122151279104.05.2016 17:02:41
TALEXTLX25,9925,99 0,00%25,9925,9925,9922128.06.2016 09:28:14
PSGPSG0,370,37 0,00%0,370,370,376028.06.2016 11:30:52
INDATAIDT0,900,88 2,27%0,880,860,90810287128.06.2016 17:00:00
INTERAOLTIRL15,2015,20 0,00%15,2014,8515,2565099728.06.2016 17:00:00
EKOEXPORTEEX11,8811,27 5,41%11,3211,3211,9674578728.06.2016 17:01:58
EMPERIAEMP56,2054,55 3,02%54,9554,9557,8510545928.06.2016 17:00:00
KREDYTINKRI17,7517,90 -0,84%18,0617,5018,441536327528.06.2016 17:00:00
URSUSURS2,182,08 4,81%2,112,112,2023186050328.06.2016 17:00:54
BETACOMBCM9,969,96 0,00%9,969,969,962028.06.2016 09:00:00
LARQLRQ4,994,68 6,62%4,994,774,9950912528.06.2016 16:43:47
CHEMOSCHS1,801,82 -1,10%1,861,801,8681191528.06.2016 16:48:08
DUDADUD6,206,05 2,48%666,35199128.06.2016 11:27:29
CIGAMESCIG23,7823,50 1,19%24,0523,1024,42808619128.06.2016 17:00:00
WINVESTWIS2,942,94 0,00%2,942,942,942028.06.2016 09:07:05
ARCTICATC54,85 3,09%4,864,865,048481942028.06.2016 17:04:33
ATENDEATD2,812,85 -1,40%2,882,622,88236566628.06.2016 16:46:23
MILLENNIUMMIL4,624,40 5,00%4,454,424,686542932 99128.06.2016 17:00:00
BOSBOS10,9810,98 0,00%10,8710,8710,98587628.06.2016 16:47:45
IALBGRIAG13,9213,90 0,14%13,9013,9014,30837511928.06.2016 17:00:00
PAMAPOLPMP1,381,27 8,66%1,351,341,458935512428.06.2016 17:00:00
IQPIQP0,590,56 5,36%0,590,590,5910028.06.2016 09:05:15
IZOBLOKIZB165,90163,90 1,22%163,95163,95165,9018328.06.2016 16:41:09
ZETKAMAZKA97,1596,12 1,07%100,9097,15100,903653628.06.2016 17:00:00
FASINGFSG15,4314,90 3,56%15,1815,1815,4370128.06.2016 09:34:55
RAFAKORFK5,765,89 -2,21%5,905,755,963390219828.06.2016 17:00:00
RAFAMETRAF16,9916,99 0,00%16,9916,9916,992028.06.2016 09:24:25
ROPCZYCERPC20,3020,30 0,00%20,6320,1520,635341128.06.2016 17:00:00
HYPERIONHYP2,832,59 9,27%2,362,362,8412898435228.06.2016 15:49:23
PANOVANVA20,7020,99 -1,38%20,5020,5020,708001628.06.2016 16:47:40
FERRUMFER3,873,75 3,20%3,873,753,871081428.06.2016 16:24:19
PEKAESPEK13,5013,75 -1,82%13,6013,5013,60515728.06.2016 16:36:14
PELIONPEL49,8049,80 0,00%49,9049,8049,907028.06.2016 17:00:00
OPONEO.PLOPN2927,78 4,39%27,9827,7030931026828.06.2016 17:00:00
KINOPOLKPL10,9411,10 -1,44%1110,9411,10406428.06.2016 15:54:40
KRECKRC7,407,28 1,65%7,287,287,5422651728.06.2016 17:00:00
WILBOWLB1,071,07 0,00%1,071,071,0720028.06.2016 17:00:00
TAURONPETPE2,672,68 -0,37%2,712,582,72898828423 77028.06.2016 17:00:00
TERMOREXTRR2,652,65 0,00%2,652,652,6510028.06.2016 09:24:57
VOTUMVOT13,8013,76 0,29%13,6013,5013,8049866828.06.2016 17:00:00
PEKAOPEO140,40134,60 4,31%138,50135,80142,2061854486 18428.06.2016 17:03:11
WIKANAWIK1,701,77 -3,95%1,681,681,701873328.06.2016 13:20:25
ELZABELZ14,7014,69 0,07%14,7014,7014,7059128.06.2016 13:26:34
CYFRPLSATCPS21,7020,96 3,53%21,0620,8121,8557766912 31528.06.2016 17:00:46
ATLANTISATS0,710,70 1,43%0,690,690,71146651028.06.2016 16:34:04
ATMGRUPAATG3,683,66 0,55%3,683,683,682028.06.2016 17:00:00
BUMECHBMC0,960,94 2,13%0,940,940,9815752615128.06.2016 17:00:00
ACTIONACT15,9016,15 -1,55%16,1815,9016,2023763828.06.2016 17:00:00
ZEPAKZEP12,1312,10 0,25%12,4011,8012,581032912728.06.2016 17:00:00
ZPUEPUE405391 3,58%397,90397,90405813228.06.2016 17:00:00
APLISENSAPN12,2712,28 -0,08%12,2712,2712,27132228.06.2016 12:08:17
MOLMOL229,90224 2,63%227,90227,90229,904039228.06.2016 14:12:56
FORTUNAFEG13,8113,80 0,07%14,1313,1714,1313581924.06.2016 14:10:32
POZBUDPOZ2,912,99 -2,68%2,992,852,9969932028.06.2016 17:00:00
BOGDANKALWB35,9834,05 5,67%34,9234,43361915667828.06.2016 17:00:00
BIOMEDLUBBML1,191,16 2,59%1,161,121,21499965928.06.2016 17:00:00
WARIMPEXWXF2,402,35 2,13%2,402,402,4033027.06.2016 09:00:00
ASBISASB2,031,97 3,05%2,0322,0517005134328.06.2016 17:00:13
CEZCEZ65,7564,81 1,45%66,4365,7566,43250516628.06.2016 12:58:59
UNICREDITUCG8,718,51 2,35%8,708,709,226715260428.06.2016 17:00:00
INGBSKING123,50120,25 2,70%120,25120,25126466357528.06.2016 17:00:00
PRAGMAFAPRF12,4012,40 0,00%12,4012,4012,4010028.06.2016 10:10:54
SEKOSEK6,956,95 0,00%7,016,957,0133272328.06.2016 13:36:15
ASTARTAAST45,1044,70 0,89%45,104545,794412028.06.2016 17:03:47
RADPOLRDL3,893,88 0,26%3,883,803,89332128.06.2016 17:00:00
HELIOHEL5,415 8,20%555,4126881428.06.2016 16:26:00
INDYKPOLIND68,5069,10 -0,87%68,5068,5068,5030228.06.2016 11:27:59
INPROINP5,115,11 0,00%5,115,115,113028.06.2016 09:00:00
INTERBUDITB1,291,23 4,88%1,231,201,3182201028.06.2016 17:00:58
ESSYSTEMESS2,942,93 0,34%2,932,832,941215428.06.2016 16:47:16
MENNICAMNC17,2917 1,71%16,0116,0117,2947947924.06.2016 16:49:26
MOJMOJ0,991,03 -3,88%0,990,990,99122013.06.2016 09:00:44
MCLOGICMCL37,7736,40 3,76%36,4036,4037,806412428.06.2016 15:59:01
PEPEESPPS0,530,51 3,92%0,540,510,5411952628.06.2016 16:37:14
NETMEDIANEM6,336,60 -4,09%6,336,336,331440924.06.2016 14:58:32
PGEPGE11,8413,11 -9,69%13,2611,4413,3719321344233 21328.06.2016 17:02:16
ERGERG30,5029,10 4,81%31,5030,5031,50251828.06.2016 09:14:05
OPENFINOPF2,982,82 5,67%2,852,852,981723528.06.2016 16:00:08
KETYKTY316315 0,32%315314,90319,45236275028.06.2016 17:01:12
KOGENERAKGN89,9987,50 2,85%88,398789,992292028.06.2016 17:00:00
KPPDKPD24,0124,01 0,00%24,0124,0124,0131897728.06.2016 14:59:41
ALMAALM65,96 0,67%6,355,836,35146758828.06.2016 17:00:00
KRAKCHEMKCH3,693,60 2,50%3,743,693,7435028.06.2016 14:47:42
KRUSZWICAKSW6765,90 1,67%65,9965,906711167528.06.2016 17:00:00
LOTOSLTS30,6030,15 1,49%30,2330,1530,752647668 08428.06.2016 17:00:00
LSISOFTLSI8,608,05 6,83%8,108,108,741718914428.06.2016 17:00:00
JWCONSTRJWC3,793,62 4,70%3,793,793,793028.06.2016 10:04:27
ERBUDERB25,4825,10 1,51%25,8025,4825,808102128.06.2016 14:40:26
WOJASWOJ5,855,78 1,21%5,965,855,96103128.06.2016 12:52:08
IMPELIPL22,9822,90 0,35%23,1422,9823,1499228.06.2016 16:43:52
SUNEXSNX4,744,78 -0,84%4,544,524,751441728.06.2016 17:00:00
SUWARYSUW99 0,00%9992028.06.2016 17:00:00
TFONETFO2,932,92 0,34%2,932,932,932028.06.2016 09:03:54
OTMUCHOWOTM4,954,95 0,00%4,954,954,9510027.06.2016 10:37:19
ALTAAAT3,243,24 0,00%3,243,243,242028.06.2016 09:00:00
EXILLONEXL55,30 -5,66%555301217.06.2016 12:46:59
ELEKTROTIELT15,9715,96 0,06%15,9715,9715,97120228.06.2016 09:31:12
ELBUDOWAELB9090 0,00%898992,852912728.06.2016 16:48:56
PHNPHN14,0114,30 -2,03%14,3014,0114,30178228.06.2016 17:00:00
PROVIDENTIPF14,7514,75 0,00%14,7514,7514,752028.06.2016 09:04:45
IIAAVIIA9,189,08 1,10%9,159,159,18250222.06.2016 16:42:12
FEERUMFEE13,9213,92 0,00%13,9213,9213,9210028.06.2016 16:19:00
AVIAAMLAAL2,802,92 -4,11%2,922,802,9267321928.06.2016 16:21:02
SERINUSSEN1,301,35 -3,70%1,311,291,33347924628.06.2016 17:00:00
TARCZYNSKITAR12,1011,87 1,94%12,1012,1012,10500628.06.2016 16:48:40
APSENERGYAPE3,543,35 5,67%3,493,193,54741328.06.2016 17:00:00
GLCOSMEDGLC4,995,14 -2,92%5,144,905,143809919028.06.2016 17:00:00
OTLOGOTS240240,95 -0,39%240,50235,502422475928.06.2016 17:00:00
MLPGROUPMLG39,2939,18 0,28%39,2939,2939,295028.06.2016 09:02:12
PKPCARGOPKP32,5733,21 -1,93%33,3832,5533,842743890828.06.2016 17:01:21
NEWAGNWG12,5013 -3,85%13,0512,5013,401370117428.06.2016 17:02:02
ENERGAENG9,819,80 0,10%9,879,559,99126130912 31628.06.2016 17:00:00
GORENJEGRV2729,50 -8,47%28,992728,994371228.06.2016 13:01:02
VISTALVTL8,908,90 0,00%8,988,908,98155128.06.2016 09:52:56
MFOMFO15,3015 2,00%151515,4036975628.06.2016 16:49:34
MERCATORMRC1514,98 0,13%15,251515,253028.06.2016 17:04:26
CPGROUPCPG6,476,50 -0,46%6,506,406,50101056528.06.2016 17:00:00
LIVECHATLVC42,5041 3,66%40,8040,8043,451860276728.06.2016 17:00:00
PCMPCM30,7431,40 -2,10%31,8030,3831,801330540928.06.2016 17:00:00
TALANXTNX112,95114 -0,92%112,95112,95112,953020.06.2016 09:00:00
BUWOGBWO8782,49 5,47%87878718221.06.2016 10:13:52
PCCROKITAPCR53,3352,05 2,46%52,1652,1653,33339817928.06.2016 16:49:42
ALUMETALAML54,3053,25 1,97%53,505354,39329617728.06.2016 17:00:00
ALTUSTFIALI13,4013,50 -0,74%13,5013,2813,881396318828.06.2016 17:00:00
TORPOLTOR8,508,59 -1,05%8,688,478,682776923728.06.2016 17:00:00
POLWAXPWX14,6914,64 0,34%14,6414,5014,7020673028.06.2016 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH27,1027,50 -1,45%27,1027,1028,499312628.06.2016 17:00:00
VIGOSYSVGO243244 -0,41%231231243982327.06.2016 17:00:00
EVERESTEVE0,600,60 0,00%0,600,600,6050028.06.2016 09:33:29
SANTANDERSAN15,5315,35 1,17%15,3515,3015,5510661628.06.2016 17:00:00
CDRLCDL28,9028,14 2,70%28,4528,4529,40308928.06.2016 17:00:00
DEKPOLDEK11,5511,50 0,43%111111,55431524.06.2016 17:00:00
PEMANAGERPEM9597,54 -2,60%97,5095102,50170616728.06.2016 17:00:00
IDEABANKIDA23,4323,45 -0,09%23,4523,3123,457061628.06.2016 17:00:00
WIRTUALNAWPL45,8345,75 0,17%45,7545,7546,35582526728.06.2016 16:49:53
UNIWHEELSUNW146140,10 4,21%140140146238333928.06.2016 17:00:00
ADIUVOADV24,5024,50 0,00%24,502324,509672328.06.2016 17:00:00
PEKABEXPBX11,2011,56 -3,11%11,2211,1011,221701019028.06.2016 17:00:00
ATAL1AT24,4024,40 0,00%24,4024,4024,4010028.06.2016 09:00:00
PRAIRIEPDZ0,510,51 0,00%0,510,510,512400128.06.2016 15:00:00
AATHOLDAHL18,5818,20 2,09%18,5818,5818,5857128.06.2016 13:19:13
INPOSTIPT9,799,52 2,84%9,539,5310,3481618128.06.2016 17:00:00
WITTCHENWTN15,9916 -0,06%15,9915,9915,99103228.06.2016 17:00:00
CITYSERVCTS7,357,28 0,96%7,257,027,77120699028.06.2016 15:05:21
LOKUMLKD12,8512,48 2,96%121212,85660828.06.2016 10:08:44
ENTERENT2120,96 0,19%20202121914628.06.2016 17:00:18