WIG

Ostatnie notowanie z: 19.10.2017 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
63745-1,13%1 00664474,4464278,9763682,1564488,271021818146674,2866053,82

Stan na dzień 19.10.2017

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM1,791,82 -1,65%1,801,661,8239420268919.10.2017 17:00:00
ASSECOBSABS26,2126,60 -1,47%26,3026,2126,30283719.10.2017 15:25:57
PZUPZU46,3046,88 -1,24%47,2546,1547,47189111788 37119.10.2017 17:04:34
PROCADPRD1,511,50 0,67%1,521,441,52606119.10.2017 16:49:52
PROCHNIKPRC0,710,70 1,43%0,720,700,7210244719.10.2017 17:00:00
PRAGMAINKPRI1313 0,00%1313133019.10.2017 09:36:51
PEGASPGS162,70161,40 0,81%162,70162,70162,7010218.09.2017 09:13:12
PLASTBOXPLX2,302,25 2,22%2,302,232,30251119.10.2017 17:00:00
IMCOMPANYIMC11,0911,11 -0,18%11,1010,9011,1310881219.10.2017 17:00:00
IPOPEMAIPE1,461,46 0,00%1,461,461,4641019.10.2017 16:06:41
GTCGTC9,779,69 0,83%9,779,629,774079039519.10.2017 17:00:00
SKOTANSKT0,450,46 -2,17%0,450,450,45327204219.10.2017 15:24:53
RAINBOWRBW35,9035,91 -0,03%35,8535,6036,102871019.10.2017 17:00:00
ROBYGROB3,203,13 2,24%3,163,163,209674630919.10.2017 17:00:00
HYDROTORHDR39,3839,05 0,85%39,3839,3839,381019.10.2017 09:00:00
HARPERHRP1,011,02 -0,98%1,011,011,011019.10.2017 09:46:13
IMPEXMETIPX4,464,49 -0,67%4,484,464,489113640819.10.2017 17:00:00
DEBICADBC103,45101,95 1,47%101,35101103,455585818.10.2017 17:01:29
INTROLINL6,406,45 -0,78%6,406,256,40276219.10.2017 15:34:09
PAGEDPGD58,4058,37 0,05%58,5058,3458,502731612.10.2017 17:00:00
KREZUSKZS1,311,25 4,80%1,291,221,3818503002 40219.10.2017 17:04:19
MERCORMCR9,799,60 1,98%9,599,599,904515944219.10.2017 17:00:00
MEXPOLSKAMEX4,754,80 -1,04%4,864,734,8637001819.10.2017 16:49:39
EUROTELETL19,2219,48 -1,33%19,3219,2119,451443028019.10.2017 17:01:55
06MAGNA06N0,240,27 -11,11%0,270,240,272019.10.2017 15:00:00
WAWELWWL969969 0,00%96595097080977719.10.2017 17:00:00
JSWJSW99,5099,50 0,00%99,4097,8510034404933 89219.10.2017 17:01:55
KOMPUTRONKOM5,805,80 0,00%5,815,715,811377819.10.2017 17:00:00
KOPEXKPX3,793,83 -1,04%3,793,783,823490191 32319.10.2017 16:48:49
LIBETLBT1,811,87 -3,21%1,871,811,873075619.10.2017 16:00:21
PROTEKTORPRT3,723,72 0,00%3,633,603,72116074219.10.2017 17:00:00
KBDOMKBD2,372,63 -9,89%2,372,372,3710019.10.2017 13:15:06
NEUCANEU260263,50 -1,33%252252263,1056314719.10.2017 17:00:00
ZUEZUE8,458,70 -2,87%8,608,458,6021771819.10.2017 11:49:02
ABCDATAABC1,971,98 -0,51%1,981,95211682723019.10.2017 17:00:27
BZWBKBZW362361,50 0,14%362360,15364,704685616 95819.10.2017 17:00:00
ENELMEDENE11,5011,20 2,68%111111,50508619.10.2017 10:40:37
ENERGOINSENI1,321,31 0,76%1,311,301,326660919.10.2017 13:13:19
KSGAGROKSG22,10 -4,76%2,081,892,08104012119.10.2017 17:00:00
STALEXPSTX3,943,95 -0,25%3,963,903,962960011619.10.2017 16:49:40
BSCDRUKBSC33,5033,50 0,00%333333,50100317.10.2017 16:29:26
FONFON0,240,24 0,00%0,230,230,241243119.10.2017 15:00:00
CCCCCC266,50265,30 0,45%265263,10270,5010573328 18419.10.2017 17:00:00
DROZAPOLDPL2,022,07 -2,42%2,0522,05330636719.10.2017 14:10:20
ECHOECH4,855,05 -3,96%5,054,825,056094429919.10.2017 17:01:52
INVISTAINV1,291,29 0,00%1,291,291,2952019.10.2017 12:39:05
CAPITALCPA3,023,15 -4,13%3,152,873,15144194419.10.2017 17:04:15
HANDLOWYBHW68,8469,38 -0,78%69,1068,7069,88217861 50519.10.2017 17:00:00
11BIT11B178,65182,30 -2,00%181,95178182504190519.10.2017 17:02:30
ACAUTOGAZACG41,8142,21 -0,95%42,2041,8142,20107519.10.2017 10:28:09
IFCAPITALIFC0,640,65 -1,54%0,650,640,652000118.10.2017 13:47:42
ELEMENTALEMT2,242,30 -2,61%2,262,222,306132613819.10.2017 17:04:03
RONSONRON1,561,60 -2,50%1,621,561,621625319.10.2017 17:00:00
MILKILANDMLK1,521,61 -5,59%1,561,491,56448386719.10.2017 17:00:00
KANIAKAN1,481,53 -3,27%1,521,461,52435056519.10.2017 17:00:00
ASSECOSEEASE1211,96 0,33%12,1011,8912,107232286819.10.2017 17:00:00
SIMPLESME6,396,39 1,43%6,506,396,391017.10.2017 12:04:16
REMAKRMK13,5014,16 -4,66%14,1613,5014,16501719.10.2017 09:34:45
RANKPROGRRNK1,751,71 2,34%1,711,701,787252612619.10.2017 16:24:41
INSTALKRKINK1413,40 4,48%13,1913,191415452119.10.2017 17:00:00
AWBUDAWB4,965,29 -6,24%5,254,965,2563993319.10.2017 16:27:28
GINOROSSIGRI1,481,50 -1,33%1,501,401,50332204819.10.2017 15:57:53
ERGISEGS5,445,46 -0,37%5,465,395,562795815219.10.2017 17:00:00
FAMURFMF5,565,72 -2,80%5,515,415,632495901 38619.10.2017 17:01:09
BBIDEVBBD0,720,73 -1,37%0,730,720,74909576619.10.2017 17:04:37
MONNARIMON8,718,92 -2,35%8,918,718,911392012319.10.2017 17:00:00
NETIANET4,023,96 1,52%3,953,954,0214066505 62619.10.2017 17:00:00
PGNIGPGN6,686,79 -1,62%6,846,686,84257311317 34019.10.2017 17:04:26
PGOPGO5,205,04 3,17%5,205,205,2021019.10.2017 16:34:02
MARVIPOLMVP12,9012,45 3,61%12,8412,4213,141788323019.10.2017 17:00:19
STALPRODSTP513,50513 0,10%513505514,5043322119.10.2017 17:00:00
MIRACULUMMIR2,342,34 0,00%2,342,342,3554161319.10.2017 16:06:04
LPPLPP7752,357960 -2,61%7904,757686,608031,10381329 79019.10.2017 17:00:00
AILLERONALL15,1615,80 -4,05%15,7215,0216,201443122619.10.2017 17:00:00
STAPORKOWZUK3,703,54 4,52%3,703,703,70200118.10.2017 15:00:00
RESBUDRES0,640,66 -3,03%0,630,630,6410386719.10.2017 14:38:16
PFLEIDERPFL43,6044 -0,91%43,7141,7543,7118618019.10.2017 17:00:00
HERKULESHRS3,603,60 0,00%3,603,513,71127584719.10.2017 17:00:00
ZASTALZST0,200,20 0,00%0,200,200,201000218.10.2017 15:00:00
TESGASTSG2,832,90 -2,41%32,833450119.10.2017 14:28:25
VANTAGEVTG3,693,70 -0,27%3,693,673,6947831819.06.2017 12:40:35
CDPROJEKTCDR111,75111,50 0,22%110,95110,90112,8018829821 08019.10.2017 17:00:00
BIOTONBIO4,634,65 -0,43%4,654,624,67141356619.10.2017 17:00:00
ENEAENA14,0513,98 0,50%13,8913,8214,122519033 52419.10.2017 17:00:48
EFEKTEFK23,7023,99 -1,21%23,9923,7023,9988219.10.2017 17:00:00
BUDIMEXBDX203,50210 -3,10%210201,8521088301 81519.10.2017 17:00:00
DELKODEL10,9811 -0,18%10,9810,7710,9846019.10.2017 13:46:04
SYNTHOSSNS4,804,85 -1,03%4,854,754,9010863815 25419.10.2017 17:04:03
NOWAGALACNG21,99 0,50%1,981,98250031019.10.2017 16:29:52
BENEFITBFT10291032 -0,29%10111011103028732 91919.10.2017 17:00:00
MWTRADEMWT6,306,08 3,62%6,356,306,351359919.10.2017 13:15:19
MOSTALWARMSW7,927,99 -0,88%7,977,927,9756124519.10.2017 17:00:00
MOSTALZABMSZ0,780,80 -2,50%0,800,780,801074738419.10.2017 17:00:00
APATORAPT30,2030,01 0,63%3029,8030,2027648319.10.2017 16:05:51
KERNELKER4646,27 -0,58%46,5045,8446,59961114 42319.10.2017 17:00:00
OVOSTAROVO104,10106 -1,79%104,10104,10104,1038419.10.2017 09:00:00
GRUPAAZOTYATT74,5073 2,05%7473,7074,70420153 12519.10.2017 17:02:06
SELENAFMSEL17,7117,30 2,37%16,8216,8217,71217419.10.2017 17:00:00
SELVITASLV4646,55 -1,18%46,3545,9047,4010034619.10.2017 16:32:34
SOLARSOL1,031,13 -8,85%1,101,031,10146521519.10.2017 17:00:00
AMRESTEAT345,20355 -2,76%354345,2035431511 10019.10.2017 17:00:00
GRODNOGRN12,1012,15 -0,41%12,1011,5012,10962411419.10.2017 17:00:00
OPTEAMOPM5,325,25 1,33%5,325,325,3215019.10.2017 09:00:00
ORZBIALYOBL1212,01 -0,08%121212100119.10.2017 11:12:06
FARMACOLFCL51,7051,77 -0,14%51,7051,7051,704512324.02.2017 14:08:40
GRAALGRL31,7031,70 0,00%31,6831,6831,85388312316.11.2016 13:50:55
K2INTERNTK2I15,1814,77 2,78%15,1014,7715,1922813419.10.2017 17:00:00
LENALEN3,964,04 -1,98%4,033,964,0459462419.10.2017 17:02:04
MABIONMAB102104,50 -2,39%104,40102104,40113401 16919.10.2017 17:01:44
SANOKSNK56,5057 -0,88%56,2055,3156,50573532119.10.2017 17:00:00
SNIEZKASKA6969 0,00%696969108719.10.2017 16:42:55
OEXOEX19,1519,15 0,00%19,8019,0519,8010792119.10.2017 16:03:32
WORKSERVWSE4,804,86 -1,23%4,844,744,84120935819.10.2017 15:35:35
ENAPENP1,151,16 -0,86%1,171,151,171335219.10.2017 10:03:09
MNIMNI0,060,07 -14,29%0,060,060,062542184003.10.2017 15:29:59
ORANGEPLOPL5,015,02 -0,20%5,0355,07317534415 95319.10.2017 17:00:31
VINDEXUSVIN9,499,66 -1,76%9,519,299,522211720819.10.2017 17:00:00
AGROWILLAWG1,801,80 0,00%1,801,801,8080641519.10.2017 11:38:13
ALIORALR69,8070,50 -0,99%70,6669,5171,281066597 47819.10.2017 17:00:00
MOSTALPLCMSP10,9911 -0,09%1110,5111301319.10.2017 16:30:51
OLYMPICOEG8,308,30 0,00%8,308,308,30120127.02.2017 12:17:44
CNTCNT7,267,47 -2,81%7,477,267,4755018.10.2017 15:04:47
MBANKMBK449,80440,10 2,20%446,50446,50457,40207939 42019.10.2017 17:00:00
BRIJUBRI5,905,98 -1,34%5,965,675,9618761119.10.2017 15:50:30
EDINVESTEDI1,851,78 3,93%1,851,851,8510019.10.2017 16:31:42
CELTICCPD8,058,05 -2,90%8,278,058,05150118.10.2017 10:01:48
CIECHCIE61,5062,35 -1,36%62,3560,8263,20388572 39919.10.2017 17:02:54
SYGNITYSGN3,223,16 1,90%3,183,083,2589712819.10.2017 17:00:00
DECORADCR10,1510,15 0,00%10,159,7210,15727719.10.2017 17:00:00
ATMATM11,3311,31 0,18%11,4111,3311,4122282519.10.2017 16:46:28
ULMAULM7474 0,00%707074128919.10.2017 09:28:56
ABPLABE26,4027,05 -2,40%26,5526,3326,6219175119.10.2017 17:00:00
AMBRAAMB11,3511,35 0,00%11,4011,3011,4074338419.10.2017 17:00:00
GROCLINGCN6,657,38 -9,89%7,366,597,407139748719.10.2017 17:04:57
MUZAMZA3,603,32 8,43%3,433,433,79167546018.10.2017 16:20:21
WASKOWAS2,102,08 0,96%2,082,062,1313837529119.10.2017 17:00:00
EUROCASHEUR36,0237,54 -4,05%37,5436,0237,8152952419 37419.10.2017 17:02:54
POLNAPLA1918,60 2,15%18,6018,6019,6526235118.10.2017 16:47:02
QUMAKQMK1,931,95 -1,03%1,951,901,95130692519.10.2017 17:00:00
TIMTIM7,318,03 -8,97%8,047,318,04101487719.10.2017 17:00:00
BALTONABAL2,942,88 2,08%2,942,932,9432751019.10.2017 14:01:33
INTERSPPLIPO2,422,45 -1,22%2,452,352,452962719.10.2017 16:26:15
GPWGPW46,6147,30 -1,46%47,3346,5147,651642176919.10.2017 17:00:00
SOHODEVSHD2,082,07 0,48%2,072,062,10219934619.10.2017 16:32:19
BORYSZEWBRS9,969,97 -0,10%9,989,93101314271 31119.10.2017 17:00:00
KGHMKGH123,65126,50 -2,25%125,90123,05126,4052502765 19919.10.2017 17:03:17
LENTEXLTX8,088,05 0,37%8,157,978,203584429019.10.2017 16:34:50
INDYGOIDG0,350,35 0,00%0,350,350,35406019.10.2017 15:14:47
IMMOBILEGKI3,673,77 -2,65%3,753,653,7528141019.10.2017 17:00:00
COLIANCOL3,203,22 -0,62%3,233,193,23223577219.10.2017 17:00:00
SYNEKTIKSNT15,1915,19 0,00%15,1915,1915,191019.10.2017 09:00:00
SONELSON8,498,50 -0,12%8,508,498,50342319.10.2017 12:46:18
COGNORCOG1,391,37 1,46%1,391,351,4131688243419.10.2017 17:00:00
SECOGROUPSWG17,5018,35 -4,63%17,5017,5017,50460819.10.2017 10:21:43
TATRYTMR119,35119 0,29%119119119,351461719.10.2017 16:49:18
SOPHARMASPH9,999,40 6,28%9,999,999,991029.09.2017 11:45:21
EUROHOLDEHG2,082,08 0,00%2,082,082,0821004.10.2017 14:01:35
GETINOBLEGNB1,501,49 0,67%1,481,481,5313409162 01619.10.2017 17:01:21
ASSECOPOLACP45,8946,20 -0,67%45,8845,8846,591025254 73819.10.2017 17:02:03
BYTOMBTM2,532,46 2,85%2,452,452,53311787719.10.2017 17:00:00
COMPCMP61,3061,30 2,17%61,606061,3011117.10.2017 13:35:15
DOMDEVDOM8180,60 0,50%81,4080,5081,40126010219.10.2017 17:00:00
COMARCHCMR173172 0,58%171,90170,20173211436119.10.2017 16:35:28
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR8,237,95 3,52%7,957,718,231061819.10.2017 17:00:00
ATLANTAPLATP4,394,28 2,57%4,394,394,39310119.10.2017 11:49:48
4FUNMEDIA4FM88,04 -0,50%8,037,818,0327682219.10.2017 17:00:00
VOXELVOX15,9816 -0,13%1615,981637119.10.2017 09:56:46
PKOBPPKO37,3936,50 2,44%36,7036,5537,554075991151 37319.10.2017 17:04:02
PROCHEMPRM17,9717,97 0,00%17,9717,9717,972019.10.2017 17:00:00
YOLOYOL32,94 2,04%2,942,94354019.10.2017 17:00:00
SILVANOSFG11,2511,25 0,00%11,2511,2511,2528017.10.2017 09:42:36
IZOSTALIZS5,835,84 -0,17%5,835,765,83127119.10.2017 17:00:00
BANKBPHBPH30,8830,87 0,03%30,8830,8830,8813019.09.2016 11:45:01
MBWSMBW58,7861,41 -4,28%61,4158,5061,41145919.10.2017 16:44:00
MIRBUDMRB1,141,16 -1,72%1,161,081,1661525268719.10.2017 17:00:00
SFINKSSFS1,441,40 2,86%1,411,411,468679912519.10.2017 17:00:00
REDANRDN1,371,38 -0,72%1,381,371,383617519.10.2017 12:28:24
SCOPAKSCO0,700,70 0,00%0,700,700,701002.08.2017 15:00:00
INCINC1,801,80 0,00%1,801,801,8056019.10.2017 12:39:46
INTEGERPLITG48,4748,45 0,04%48,4148,4148,472541224.05.2017 16:49:45
GETINGTN1,511,51 0,00%1,501,481,5134779651819.10.2017 17:00:00
MAKARONPLMAK5,855,90 -0,85%5,855,855,85270218.10.2017 15:47:55
ESOTIQEAH20,3520,80 -2,16%2120,0221707014519.10.2017 17:00:00
FERROFRO15,5215,61 -0,58%15,6115,4015,616891119.10.2017 17:00:00
PEPPEP11,0512,60 -12,30%12,4011,0512,493877944819.10.2017 17:01:42
PCCINTERPCI22 0,00%22229018.10.2017 09:24:00
MEDICALGMDG200202,20 -1,09%202,30197,65202,50381576319.10.2017 17:00:00
NORTCOASTNCT7,957,58 4,88%7,797,797,95990819.10.2017 16:33:15
NTTSYSTEMNTT2,232,22 0,45%2,202,172,231038219.10.2017 16:13:42
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN120,80130 -7,08%124,90120,80125,351379374170 10919.10.2017 17:03:28
ALCHEMIAALC5,035,03 0,00%5,024,975,0344092219.10.2017 12:09:59
ODLEWNIEODL3,793,79 0,00%3,803,793,8032351219.10.2017 11:58:36
UNIBEPUNI11,2011,67 -4,03%11,6011,2011,6036104119.10.2017 17:00:05
KRUKKRU270280 -3,57%280,95267,35281,4511060730 24519.10.2017 17:02:16
WDXWDX8,588,59 -0,12%8,608,458,6041213519.10.2017 17:00:00
SWISSMEDSWD0,880,90 -2,22%0,900,880,90229019.10.2017 15:33:04
ZAMETZMT1,061,05 0,95%1,100,991,10345123519.10.2017 10:55:07
POLICEPCE20,8520,85 0,00%20,5120,5120,855381119.10.2017 17:00:00
TRAKCJATRK10,8011,01 -1,91%1110,8011,011255413719.10.2017 17:00:00
TRANSPOLTRN5,015,14 -2,53%5,124,925,121253619.10.2017 17:00:00
VISTULAVST3,453,48 -0,86%3,463,423,514272514819.10.2017 17:00:00
TOYATOA8,358,50 -1,76%8,508,358,507019.10.2017 17:00:00
WIELTONWLT14,2014,10 0,71%14,2014,1214,301232917519.10.2017 17:00:00
RAWLPLUGRWL10,5010,50 0,00%10,5210,3210,52811819.10.2017 17:00:00
KRKAKRK248241,30 2,78%24824824840510010.10.2017 14:42:52
ATREMATR2,882,89 -0,35%2,882,882,8820019.10.2017 11:06:00
BOWIMBOW3,613,61 0,00%3,613,613,611019.10.2017 14:22:00
AGORAAGO16,0216,03 -0,06%16,1016,0216,1029914819.10.2017 17:00:00
AMICAAMC153,50155,45 -1,25%155,95153,50157,60460171619.10.2017 17:00:00
LUBAWALBW0,950,95 0,00%0,950,930,95439414119.10.2017 17:00:00
STALPROFISTF15,0415,19 -0,99%14,8114,8115,049741518.10.2017 16:46:20
CUBEITGCTG0,530,58 -8,62%0,550,520,62124527670619.10.2017 17:04:04
MCIMCI9,109,15 -0,55%9,229,109,241776716219.10.2017 17:00:00
AVIASGASG18,2818,28 0,00%18,2818,2818,282019.10.2017 09:00:00
QUERCUSQRS5,965,90 1,02%5,815,806,03134228019.10.2017 16:40:57
POLNORDPND8,688,84 -1,81%8,798,578,791793315519.10.2017 17:00:00
PROJPRZEMPJP12,7912,79 0,00%12,7912,7912,792019.10.2017 17:00:00
LCCORPLCC2,702,78 -2,88%2,782,672,789392242 56519.10.2017 17:00:44
AGROTONAGT4,014,26 -5,87%4,263,934,263397513619.10.2017 17:01:36
BRASTERBRA8,038,71 -7,81%8,807,978,809663479519.10.2017 17:04:38
RELPOLRLP7,207,29 -1,23%7,207,167,2026681919.10.2017 16:15:15
INTERCARSCAR282286,70 -1,64%288,95282288,95149442419.10.2017 17:00:00
IMSIMS3,483,50 -0,57%3,493,483,502885410119.10.2017 16:38:14
HUBSTYLEHUB0,840,84 0,00%0,890,840,89902119.10.2017 16:15:30
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB87,6290 -2,64%89,5387,5589,53144312719.10.2017 17:00:00
ORIONORN61,5961,89 -0,48%61,8658,6861,86121719.10.2017 11:12:40
FORTEFTE70,9571,37 -0,59%73,5769,1073,57484033919.10.2017 17:00:00
NOVITANVT49,9150 -0,18%49,9149,9149,9133218.10.2017 13:36:20
EUCOEUC21,0521,70 -3,00%21,702121,706981519.10.2017 17:00:00
IMPERAIMP1,551,46 6,16%1,461,421,553056419.10.2017 16:24:46
KONSSTALIKST30,9430,49 1,48%30,4729,0130,94265819.10.2017 17:00:00
HAWEHWE0,300,29 3,45%0,300,300,30411555404.05.2017 15:25:33
TALEXTLX19,8019,90 -0,50%19,1019,1019,80111219.10.2017 09:08:31
FMGFMG0,260,28 -7,14%0,260,260,26100013.10.2017 15:00:00
INDATAIDT0,340,33 3,03%0,330,330,34303102719.10.2017 15:00:16
INTERAOLTIRL12,2012,19 0,08%121212,209461119.10.2017 17:00:00
EKOEXPORTEEX9,8510,50 -6,19%10,499,6510,655032050519.10.2017 17:04:02
EMPERIAEMP90,1589,60 0,61%90,908990,904163719.10.2017 17:00:00
KREDYTINKRI24,4923,83 2,77%24,4924,4924,498019.10.2017 11:38:15
URSUSURS3,863,95 -2,28%3,923,823,982594321 00719.10.2017 17:00:31
BETACOMBCM12,2412,24 0,00%12,2412,2012,2422062719.10.2017 17:00:00
LARQLRQ15,5614,82 4,99%14,8214,3115,5625813919.10.2017 17:03:31
CHEMOSCHS1,221,24 -1,61%1,251,211,25422165219.10.2017 17:00:00
GOBARTOGOB7,807,71 1,17%7,607,377,85104138019.10.2017 16:49:06
CIGAMESCIG1,121,06 5,66%1,151,111,1941077524 72919.10.2017 17:02:03
WINVESTWIS11,05 -4,76%1,0211,022951319.10.2017 15:09:30
ARCTICATC4,294,38 -2,05%4,384,264,3889193819.10.2017 17:00:00
ATENDEATD4,824,82 0,00%4,974,824,97404219.10.2017 14:03:12
MILLENNIUMMIL7,617,45 2,15%7,507,487,727563105 77219.10.2017 17:00:00
BOSBOS9,679,92 -2,52%9,909,609,907219970119.10.2017 17:02:04
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP11 0,00%10,9512229219.10.2017 16:23:00
IQPIQP0,170,17 0,00%0,170,170,17546121019.10.2017 15:28:22
IZOBLOKIZB125,30127,65 -1,84%127125,301277269119.10.2017 16:21:37
MANGATAMGT91,9989,40 2,90%89,508991,99332629619.10.2017 13:57:25
FASINGFSG17,7017,90 -1,12%17,9017,7017,9041167319.10.2017 17:00:00
RAFAKORFK5,125,14 -0,39%5,1055,123653518619.10.2017 17:00:00
RAFAMETRAF13,1513,07 0,61%13,1113,1113,15600818.10.2017 16:15:09
ROPCZYCERPC24,5024,94 -1,76%24,7124,5024,999262319.10.2017 17:00:00
HYPERIONHYP0,280,27 3,70%0,280,260,303429899603.10.2017 17:00:00
PANOVANVA23,4524,12 -2,78%23,9823,4523,9819954719.10.2017 17:00:00
FERRUMFER4,204,16 0,96%4,164,164,2040031719.10.2017 16:13:26
PEKAESPEK1515 0,00%14,7014,701522553309.11.2016 15:41:19
PELIONPEL58,8058,89 -0,15%58,9858,8058,982481507.06.2017 11:38:30
OPONEO.PLOPN44,2045,03 -1,84%4544,0145,801413562619.10.2017 16:44:03
KINOPOLKPL10,4210,35 0,68%10,4010,2510,4212381319.10.2017 16:05:51
KRECKRC6,556,56 -0,15%6,576,556,57103119.10.2017 17:00:00
WILBOWLB0,240,24 0,00%0,220,220,2410102.10.2017 15:00:00
TAURONPETPE3,483,42 1,75%3,423,423,4917010065 90019.10.2017 17:01:16
TERMOREXTRR1,901,94 -2,06%1,911,901,91418119.10.2017 14:08:13
VOTUMVOT10,3510,38 -0,29%10,3810,2710,3866196819.10.2017 17:00:00
PEKAOPEO126,95126,90 0,04%126,60125,3512877180897 51519.10.2017 17:03:13
WIKANAWIK1,271,23 3,25%1,221,211,311531219.10.2017 15:30:16
ELZABELZ10,0810,44 -3,45%10,0810,0810,08217219.10.2017 13:42:48
CYFRPLSATCPS24,5025 -2,00%25,1624,5025,3351894112 89219.10.2017 17:01:04
ATLANTISATS0,680,68 0,00%0,690,680,69159271119.10.2017 16:49:15
ATMGRUPAATG4,013,93 2,04%3,943,874,0262212519.10.2017 16:11:13
BUMECHBMC0,780,81 -3,70%0,820,770,8270021855119.10.2017 17:00:00
ACTIONACT4,304,45 -3,37%4,454,154,606698529119.10.2017 16:46:45
ZEPAKZEP12,6012,60 0,00%12,8912,6012,8938094819.10.2017 17:01:01
ZPUEPUE221236,90 -6,71%235,95221235,95761719.10.2017 17:00:00
APLISENSAPN12,8012,84 -0,31%12,8012,8012,802019.10.2017 09:00:28
MOLMOL334338,25 -1,26%334,35334334,3530110122.09.2017 13:13:10
FORTUNAFEG23,9023,85 0,21%23,9023,9023,9045118.10.2017 12:18:28
POZBUDPOZ2,592,56 1,17%2,582,512,59203119.10.2017 17:00:00
BOGDANKALWB72,9072,99 -0,12%73,2972,0773,29552040219.10.2017 17:00:00
BIOMEDLUBBML1,101,10 0,00%1,101,091,13410414519.10.2017 17:00:00
WARIMPEXWXF6,406,39 0,16%6,216,216,4055013519.10.2017 16:10:26
ASBISASB2,542,53 0,40%2,552,512,55328188319.10.2017 17:00:00
CEZCEZ75,1875,66 -0,63%75,6275,1875,896855219.10.2017 16:45:46
INGBSKING190190,95 -0,50%190,95184,30191,8011204020 89219.10.2017 17:01:38
PRAGMAFAPRF15,6315,64 -0,06%15,6315,6315,6312019.10.2017 09:36:37
SEKOSEK7,317,30 0,14%7,357,317,4127352019.10.2017 16:40:54
ASTARTAAST51,8052,64 -1,60%53,7451,8053,7414997819.10.2017 17:00:00
RADPOLRDL1,681,64 2,44%1,701,581,70408896519.10.2017 17:00:00
HELIOHEL14,2014 1,43%14,2514,2014,25326519.10.2017 16:23:10
INDYKPOLIND62,8163 -0,30%62,8162,8162,811019.10.2017 09:46:26
INPROINP4,284,29 -0,23%4,524,284,521563719.10.2017 14:19:12
INTERBUDITB0,670,67 0,00%0,670,670,673110216.10.2017 11:00:23
ESSYSTEMESS2,922,91 0,34%2,952,922,951001319.10.2017 17:00:00
MENNICAMNC18,8018,50 1,62%18,5218,1018,801328024619.10.2017 16:49:23
MOJMOJ0,970,92 5,43%0,920,920,97481018.10.2017 11:35:20
MCLOGICMCL58,5158,51 0,00%58,5158,5158,5140213.07.2017 09:55:14
PEPEESPPS1,291,29 0,00%1,291,261,294148519.10.2017 16:16:29
NETMEDIANEM8,088,45 -4,38%8,158,088,2023721919.10.2017 16:31:12
PGEPGE13,1012,93 1,31%12,9912,9313,13114718714 99519.10.2017 17:00:27
ERGERG48,4349 -1,16%50,5048,2050,502601319.10.2017 11:44:22
OPENFINOPF1,781,85 -3,78%1,801,781,8068851219.10.2017 09:47:22
KETYKTY390,10390 0,03%390,15390,10396,4070452 76119.10.2017 17:00:00
KOGENERAKGN77,9877,11 1,13%77,9977,2577,991971519.10.2017 17:00:00
KPPDKPD2828 0,00%28282830118.10.2017 15:03:46
ALMAALM0,540,56 -3,57%0,560,510,56176431019.10.2017 16:49:46
KRAKCHEMKCH2,312,38 -2,94%2,452,252,453984919.10.2017 17:00:00
KRUSZWICAKSW70,3070,90 -0,85%70,8669,3570,88206214519.10.2017 17:00:00
LOTOSLTS62,0463,93 -2,96%61,306062,8531332219 44619.10.2017 17:03:12
LSISOFTLSI12,3612,05 2,57%12,0512,0512,3664587919.10.2017 17:02:39
JWCONSTRJWC4,654,62 0,65%4,624,614,6853312519.10.2017 14:40:08
ERBUDERB26,5026,90 -1,49%26,1126,1126,944151119.10.2017 13:45:30
WOJASWOJ54,98 0,40%5,1455,141156619.10.2017 15:45:31
IMPELIPL25,9725 3,88%25,9725,9725,975019.10.2017 12:58:04
SUNEXSNX3,103,23 -4,02%3,093,083,171282419.10.2017 17:00:00
SUWARYSUW10,4910,40 0,87%10,5010,4910,502019.10.2017 17:00:00
TFONETFO3,073,07 0,00%3,083,073,081392408.12.2016 11:15:47
OTMUCHOWOTM44 0,00%3,933,93479019.10.2017 17:00:00
ALTAAAT3,202,96 8,11%3,203,203,201019.10.2017 12:05:17
ELEKTROTIELT9,799,68 1,14%9,709,509,79489519.10.2017 16:42:54
ELBUDOWAELB9898,10 -0,10%97,6097,60983603519.10.2017 13:36:42
PHNPHN15,0115,18 -1,12%15,2415,0115,2425393819.10.2017 17:00:00
PROVIDENTIPF88 0,00%888350309.10.2017 11:24:37
IIAAVIIA9,319,27 0,43%9,279,279,31120119.10.2017 16:33:08
FEERUMFEE14,4014,40 0,00%14,4014,4014,4010019.10.2017 16:13:09
AVIAAMLAAL5,095,20 -2,12%5,205,095,2556962919.10.2017 17:00:00
SERINUSSEN1,151,17 -1,71%1,161,131,1812640114519.10.2017 17:04:02
TARCZYNSKITAR9,809,80 0,00%9,649,809,8014871518.10.2017 15:00:00
APSENERGYAPE3,603,84 -6,25%3,603,603,602019.10.2017 16:39:26
GLCOSMEDGLC2,922,92 0,00%2,922,922,921019.10.2017 09:00:00
OTLOGOTS23,5623,58 -0,08%23,5623,5623,561019.10.2017 09:00:00
MLPGROUPMLG47,3047,31 -0,02%47,304747,304222019.10.2017 09:21:22
PKPCARGOPKP55,9456 -0,11%55,1855,1856328618319.10.2017 17:00:00
NEWAGNWG15,4015,42 -0,13%15,1815,1615,4028254319.10.2017 17:03:40
ENERGAENG12,6812,72 -0,31%12,7212,5412,847474699 48419.10.2017 17:01:52
GORENJEGRV26,7025,49 4,75%26,7026,7026,701019.10.2017 09:32:43
VISTALVTL0,950,94 1,06%0,930,880,95448194119.10.2017 16:44:18
MFOMFO37,6137,50 0,29%37,9436,6537,94227819.10.2017 17:00:00
MERCATORMRC16,9916,30 4,23%1716,6517,29690811719.10.2017 17:00:00
CPGROUPCPG5,895,90 -0,17%5,895,505,896019.10.2017 12:33:37
LIVECHATLVC4545 0,00%45,024545,41441519919.10.2017 17:00:00
PCMPCM2828,50 -1,75%28,5027,9928,5011913319.10.2017 14:18:11
TALANXTNX131121,10 8,18%1311311311013.10.2017 11:28:04
BUWOGBWO107,10109,55 -2,24%107,10107,10107,1015219.10.2017 09:21:50
PCCROKITAPCR93,2993,50 -0,22%93,5092,2093,505775419.10.2017 17:00:00
ALUMETALAML50,8151,50 -1,34%51,4950,6651,497623919.10.2017 17:00:00
ALTUSTFIALI14,9914,82 1,15%14,8514,671515422319.10.2017 14:02:47
TORPOLTOR11,0911,28 -1,68%11,3011,0911,303096834619.10.2017 17:00:00
POLWAXPWX12,4112,49 -0,64%12,5112,3512,5112031519.10.2017 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH30,4830,99 -1,65%31,0929,8231,192026561819.10.2017 17:00:00
VIGOSYSVGO327,90328 -0,03%320320327,902119.10.2017 17:00:00
EVERESTEVE1,031,03 0,00%1,0311,031390119.10.2017 13:37:27
SANTANDERSAN23,4323,61 -0,76%23,4323,4323,435018.10.2017 10:37:37
CDRLCDL29,8029,40 1,36%29,4029,4029,803019.10.2017 17:00:00
DEKPOLDEK2929,45 -1,53%28,7028,5029,7010973119.10.2017 13:36:52
PEMANAGERPEM41,5041,75 -0,60%41,7540,7141,754571919.10.2017 17:00:00
IDEABANKIDA23,3923,87 -2,01%23,5023,0723,69684816019.10.2017 17:00:00
WIRTUALNAWPL4443,50 1,15%43,5043,0144300921 32019.10.2017 17:00:00
UNIWHEELSUNW263263,05 -0,02%2632632631333519.10.2017 16:01:01
ADIUVOADV19,4919,20 1,51%19,4919,4919,495019.10.2017 09:00:00
PEKABEXPBX98,98 0,22%8,818,81915341418.10.2017 16:07:29
ATAL1AT41,4941,59 -0,24%41,554141,554611919.10.2017 17:00:00
PRAIRIEPDZ1,591,59 0,00%1,591,571,61405176519.10.2017 17:00:00
AATHOLDAHL20,1020,10 0,00%20,1020,1020,101019.10.2017 09:00:00
INPOSTIPT10,8710,87 0,00%10,8710,8710,87128124.05.2017 16:47:05
WITTCHENWTN1716,90 0,59%17,301717,305019.10.2017 13:43:28
CITYSERVCTS10,1010 1,00%10,1010,0810,1022952319.10.2017 17:00:00
LOKUMLKD16,2516,20 0,31%16,2016,2016,424780377719.10.2017 13:09:23
ENTERENT27,5027,50 0,00%27,7227,5027,7211019.10.2017 17:00:00