WIG

Ostatnie notowanie z: 29.04.2016 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
47641,99-0,00%69547643,7047613,7847344,2747661,891541399041747,0157460,44

Stan na dzień 01.05.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,904,91 -0,20%4,904,854,9029051429.04.2016 17:00:00
CORMAYCRM2,422,39 1,26%2,382,382,447889919029.04.2016 17:01:42
ASSECOBSABS20,8019,80 5,05%19,9319,5020,90891917829.04.2016 17:00:00
BMPAGBMP3,523,75 -6,13%3,753,513,75406129.04.2016 17:00:00
PZUPZU34,5234,50 0,06%34,4933,8734,52139350347 74829.04.2016 17:04:48
PROCADPRD2,042 2,00%2,042,012,05115252329.04.2016 17:00:00
PROCHNIKPRC1,391,36 2,21%1,361,331,3912525417229.04.2016 17:00:00
PRAGMAINKPRI12,2912,80 -3,98%12,7912,2912,7935029.04.2016 17:00:00
PEGASPGS130,05130,15 -0,08%130,05130,05130,05100013029.04.2016 16:35:57
PLASTBOXPLX22 0,00%2,0622,06745229.04.2016 15:10:14
ORCOGROUPOPG1,201,24 -3,23%1,221,151,22385754529.04.2016 17:00:00
IMCOMPANYIMC7,267,05 2,98%7,147,147,2644873229.04.2016 16:12:36
IPOPEMAIPE2,402,49 -3,61%2,492,402,49511129.04.2016 13:21:27
GTCGTC7,057,05 0,00%7,167,057,162137815229.04.2016 17:02:37
SKOTANSKT0,770,77 0,00%0,780,760,7820285915529.04.2016 17:01:53
RAINBOWRBW26,5026,50 0,00%26,5026,3226,8021465729.04.2016 17:00:00
ROBYGROB3,213,18 0,94%3,203,193,223340610729.04.2016 17:00:00
HYDROTORHDR36,3836,39 -0,03%36,373636,404551729.04.2016 17:00:00
HARPERHRP1,501,43 4,90%1,501,501,502029.04.2016 09:03:13
IMPEXMETIPX2,762,71 1,85%2,712,712,7815689343129.04.2016 17:02:31
DEBICADBC92,3090,90 1,54%90,8990,8992,67186517129.04.2016 17:03:29
INTROLINL9,259,04 2,32%9,048,939,266940562529.04.2016 16:30:48
PAGEDPGD51,9951,90 0,17%51,8551,5051,994752529.04.2016 17:00:00
KREZUSKZS4,424,04 9,41%43,984,449983342929.04.2016 17:03:20
MERCORMCR9,169,12 0,44%9,169,169,16190229.04.2016 10:54:38
MEXPOLSKAMEX5,255,26 -0,19%5,255,075,25173118829.04.2016 17:00:38
EUROTELETL17,2017,89 -3,86%17,8917,2017,8923954129.04.2016 17:00:00
06MAGNA06N2,162,14 0,93%2,052,052,1847081029.04.2016 17:00:00
WAWELWWL1109,901110 -0,01%11101100111053959329.04.2016 17:00:00
JSWJSW19,6518,71 5,02%18,7118,6019,8071150913 75329.04.2016 17:04:47
KOMPUTRONKOM6,206,21 -0,16%6,216,106,2151423229.04.2016 17:00:00
KOPEXKPX3,303,27 0,92%3,273,213,336613521529.04.2016 17:00:00
LIBETLBT1,681,67 0,60%1,671,651,706227010529.04.2016 17:00:00
PROTEKTORPRT3,193,19 0,00%3,193,193,19200129.04.2016 17:00:00
KBDOMKBD2,322,32 0,00%2,352,322,351321329.04.2016 14:14:04
NEUCANEU328325 0,92%321,10321,10328183159629.04.2016 17:04:00
ZUEZUE9,059,05 0,00%9,048,829,05396429.04.2016 16:48:41
ABCDATAABC3,633,65 -0,55%3,643,583,667225026229.04.2016 17:01:00
BZWBKBZW265,50267,05 -0,58%269263,50273,407322319 53329.04.2016 17:03:21
ENELMEDENE9,859,70 1,55%9,709,709,8517701728.04.2016 15:26:40
ENERGOINSENI7,927,95 -0,38%7,957,927,95845729.04.2016 17:00:00
KSGAGROKSG1,431,42 0,70%1,411,321,43303204229.04.2016 17:04:11
STALEXPSTX3,183,16 0,63%3,143,123,18142094529.04.2016 17:00:00
BSCDRUKBSC37,7037,70 0,00%37,7036,1537,70613322729.04.2016 17:00:00
FONFON0,760,76 0,00%0,760,740,76530029.04.2016 12:57:35
CCCCCC170169 0,59%169,50166,501709858616 64829.04.2016 17:00:00
DROZAPOLDPL2,382,30 3,48%2,242,242,38154823729.04.2016 17:00:23
ECHOECH6,957 -0,71%76,947,05133039329.04.2016 17:00:00
INVISTAINV2,072,07 0,00%2,072,072,0720029.04.2016 09:46:16
CAPITALCPA3,113 3,67%3,163,113,16475129.04.2016 17:00:00
HANDLOWYBHW74,0174,50 -0,66%75,1074,0175,41320452 37829.04.2016 17:00:26
11BIT11B7169,91 1,56%7069,2571,10398028229.04.2016 17:00:00
ACAUTOGAZACG40,5040,90 -0,98%4140,5041,39599224329.04.2016 17:00:00
IFCAPITALIFC0,780,73 6,85%0,830,770,89117082094929.04.2016 17:01:52
ELEMENTALEMT3,783,75 0,80%3,753,733,79177126729.04.2016 17:00:00
RONSONRON1,591,59 0,00%1,601,561,601469229.04.2016 17:00:00
MILKILANDMLK1,761,77 -0,57%1,851,761,85156472829.04.2016 17:00:00
KANIAKAN2,462,46 0,00%2,492,462,49166564129.04.2016 17:02:57
ASSECOSEEASE9,549,53 0,10%9,549,549,5435029.04.2016 15:27:36
SIMPLESME8,018,01 0,00%8,058,018,05531428.04.2016 16:47:10
REMAKRMK20,8920,90 -0,05%20,9020,7620,90373829.04.2016 17:00:00
RANKPROGRRNK2,702,71 -0,37%2,732,702,7515857943329.04.2016 17:00:00
INSTALKRKINK11,9911,80 1,61%11,8011,5112,1012051429.04.2016 17:00:00
AWBUDAWB4,504,50 0,00%4,494,494,5044452029.04.2016 15:16:43
GINOROSSIGRI2,732,78 -1,80%2,752,692,754887513229.04.2016 17:00:00
ERGISEGS4,344,30 0,93%4,324,264,351923829.04.2016 14:32:28
FAMURFMF2,552,60 -1,92%2,602,542,60126363229.04.2016 17:00:13
BBIDEVBBD1,061,05 0,95%1,061,051,0837228339929.04.2016 17:00:00
MONNARIMON14,3614,45 -0,62%14,5014,3314,501448820829.04.2016 17:00:00
NETIANET5,055,06 -0,20%5,055,045,1919240297929.04.2016 17:00:00
PGNIGPGN5,085,12 -0,78%5,125,035,14606425730 78629.04.2016 17:03:16
PGODLEWPGO66,09 -1,48%5,805,8063134118829.04.2016 17:00:00
MARVIPOLMVP6,997,08 -1,27%76,9973102021728.04.2016 17:00:00
STALPRODSTP292292,40 -0,14%291291293852529.04.2016 17:03:10
MIRACULUMMIR32,95 1,69%2,952,913912329.04.2016 16:19:19
LPPLPP5630,455737,75 -1,87%56905571,155800201511 44829.04.2016 17:03:30
AILLERONALL7,307 4,29%7,127,127,3018581329.04.2016 17:00:00
STAPORKOWZUK5,185,35 -3,18%5,455,155,45732429.04.2016 16:27:26
RESBUDRES1,511,52 -0,66%1,511,511,51288029.04.2016 15:33:31
GRAJEWOGRJ3231,65 1,11%31,8531,6532,20323381 03529.04.2016 17:02:24
HERKULESHRS4,154 3,75%4,013,954,158003332529.04.2016 17:04:57
ZASTALZST0,750,75 0,00%0,760,750,80923127029.04.2016 16:48:34
TESGASTSG3,883,89 -0,26%3,893,743,92172636629.04.2016 17:00:00
VANTAGEVTG3,042,96 2,70%2,982,963,04224596829.04.2016 17:00:00
CDPROJEKTCDR25,4525,67 -0,86%25,5025,3525,782694668729.04.2016 17:00:43
BIOTONBIO10,5710,58 -0,09%10,5810,5010,582262723829.04.2016 17:03:39
ENEAENA11,8011,66 1,20%11,6511,5011,957759919 17329.04.2016 17:00:00
EFEKTEFK19,5320,48 -4,64%20,4819,5220,48252529.04.2016 17:00:00
BUDIMEXBDX195192 1,56%193,50193,50196,50129072 51729.04.2016 17:02:14
DELKODEL9,359,21 1,52%9,219,219,3510521029.04.2016 15:31:45
SYNTHOSSNS4,074,07 0,00%4,094,024,097037482 86029.04.2016 17:00:00
NOWAGALACNG1,591,54 3,25%1,591,591,59672129.04.2016 15:21:10
BENEFITBFT540510 5,88%518515,1055046782 46929.04.2016 17:04:59
MWTRADEMWT15,9815,70 1,78%15,9515,6815,98380629.04.2016 16:48:45
MOSTALWARMSW14,0514,05 0,00%14,2513,7014,251492420929.04.2016 16:48:34
MOSTALZABMSZ1,601,60 0,00%1,611,591,61167342729.04.2016 17:00:00
APATORAPT32,2031,50 2,22%32,463132,462462677329.04.2016 17:00:00
KERNELKER51,4553,18 -3,25%53,1751,2353,1723637412 43229.04.2016 17:01:14
OVOSTAROVO95,2594,50 0,79%959595,2550528.04.2016 16:35:59
GRUPAAZOTYATT86,9087,48 -0,66%87,6085,8087,90424073 67729.04.2016 17:00:00
SELENAFMSEL16,0616,09 -0,19%16,0916,0516,0911161828.04.2016 12:33:57
SELVITASLV22,4322,40 0,13%22,442222,4422545029.04.2016 16:15:41
SOLARSOL1,151,17 -1,71%1,161,151,173930529.04.2016 17:00:00
AMRESTEAT223,50225 -0,67%224,90221,35224,90335947 49329.04.2016 17:01:39
GRODNOGRN5,595,58 0,18%5,595,585,59444229.04.2016 17:00:00
OPTEAMOPM1212,30 -2,44%121212600729.04.2016 15:55:58
ORZBIALYOBL6,726,80 -1,18%6,676,676,81586429.04.2016 17:00:00
FARMACOLFCL42,7542,60 0,35%42,6042,5042,9610764629.04.2016 16:49:19
GRAALGRL27,5027,35 0,55%27,202727,507772129.04.2016 17:00:00
K2INTERNTK2I1717,57 -3,24%17,4516,8017,50636810929.04.2016 17:00:00
LENALEN4,094,16 -1,68%4,084,084,1683933429.04.2016 17:00:00
MABIONMAB5555,50 -0,90%56,9854,9056,98640835329.04.2016 17:00:00
SANOKSNK58,9058,80 0,17%59,5458,9059,546593929.04.2016 17:00:00
SNIEZKASKA5657,20 -2,10%5755,2457,504882829.04.2016 17:00:00
OEXOEX17,7917,50 1,66%17,2417,2417,797021229.04.2016 17:02:25
WORKSERVWSE10,9011 -0,91%1110,811148535329.04.2016 16:43:39
ENAPENP0,950,98 -3,06%0,980,950,981502129.04.2016 11:52:19
MNIMNI0,600,61 -1,64%0,610,600,6112000729.04.2016 17:00:00
ORANGEPLOPL6,226,33 -1,74%6,296,186,30178035311 09329.04.2016 17:03:40
VINDEXUSVIN6,996,88 1,60%6,886,856,991706611829.04.2016 16:45:26
AGROWILLAWG1,581,59 -0,63%1,581,581,584000625.04.2016 10:27:07
ALIORALR69,0270,20 -1,68%70,0168,9570,4219202813 35329.04.2016 17:00:01
MOSTALPLCMSP11,8011,81 -0,08%11,8011,8011,8013721629.04.2016 13:37:38
OLYMPICOEG8,108,10 0,00%8,108,108,1055018.04.2016 13:11:39
CNTCNT8,608,60 0,00%8,608,608,6023029.04.2016 14:17:54
MBANKMBK323,20322,70 0,15%324317,60324207876 64429.04.2016 17:00:00
BRIJUBRI16,1815,80 2,41%15,6115,5616,2018202929.04.2016 17:00:00
EDINVESTEDI2,602,60 0,00%2,602,602,605029.04.2016 16:02:21
CELTICCPD5,985,40 10,74%5,505,485,981667929.04.2016 16:46:31
CIECHCIE70,8070 1,14%70,9869,4571,59639534 52029.04.2016 17:00:00
SYGNITYSGN7,657,61 0,53%7,707,327,7098927429.04.2016 17:03:00
DECORADCR11,2511 2,27%11,2011,1011,252725330629.04.2016 17:01:32
ATMATM9,7110 -2,90%109,6010,20475529.04.2016 11:46:29
ULMAULM68,2468,24 0,00%68,2468,2468,241029.04.2016 09:00:00
ABPLABE3534,80 0,57%35,3034,9035,7420657229.04.2016 17:00:00
AMBRAAMB7,437,43 0,41%7,417,437,43690528.04.2016 13:13:48
GROCLINGCN16,2516,19 0,37%16,2016,2016,5043197029.04.2016 17:00:23
MUZAMZA4,144,10 0,98%4,144,104,14403227.04.2016 12:57:13
WASKOWAS2,022,04 -0,98%2,042,012,05174193529.04.2016 17:00:00
EUROCASHEUR54,5054 0,93%53,9153,5754,811813589 87729.04.2016 17:00:20
POLNAPLA24,5524,77 -0,89%24,7924,5024,90248629.04.2016 13:16:53
QUMAKQMK8,108,17 -0,86%8,178,108,1724772029.04.2016 16:41:29
TIMTIM10,9210,94 -0,18%10,6010,6010,942483727129.04.2016 16:42:55
BALTONABAL5,355,30 0,94%5,455,355,4564029.04.2016 16:32:32
INTERSPPLIPO1,881,88 0,00%1,881,881,882029.04.2016 17:00:00
GPWGPW37,7237,70 0,05%37,6936,8638,45468571 76229.04.2016 17:00:51
SOHODEVSHD1,591,54 3,25%1,541,501,5930001146429.04.2016 17:02:32
BORYSZEWBRS5,065,03 0,60%5,045,025,069746249129.04.2016 17:00:00
KGHMKGH74,3672,28 2,88%72,7571,3474,411626253118 48429.04.2016 17:04:24
LENTEXLTX8,978,95 0,22%8,928,858,9751374629.04.2016 17:00:00
INDYGOIDG0,400,39 2,56%0,390,390,401450729.04.2016 15:07:37
IMMOBILEGKI3,473,28 5,79%3,473,273,472187729.04.2016 17:00:00
COLIANCOL3,593,57 0,56%3,583,563,652761910029.04.2016 17:00:00
SYNEKTIKSNT15,3515,38 -0,20%15,3815,3515,3812151929.04.2016 17:00:00
SONELSON13,9413,70 1,75%13,7413,7113,9449256829.04.2016 14:34:36
COGNORCOG1,241,24 0,00%1,221,201,26582577229.04.2016 17:00:00
SECOGROUPSWG2020 0,00%19,1019,1020,3023554729.04.2016 17:03:52
TATRYTMR107103 3,88%10710710740427.04.2016 09:00:00
SOPHARMASPH5,995,50 8,91%5,995,995,998007.04.2016 09:00:00
EUROHOLDEHG1,401,40 0,00%1,401,401,401000125.04.2016 10:37:11
GETINOBLEGNB0,510,51 0,00%0,510,500,5237536921 92129.04.2016 17:01:52
ASSECOPOLACP57,9059,10 -2,03%59,1057,9059,731316937 72429.04.2016 17:00:01
BYTOMBTM3,193,17 0,63%3,123,013,2116519952129.04.2016 17:00:00
COMPCMP6060,25 -0,41%59,5159,216016309829.04.2016 17:00:00
DOMDEVDOM5857,80 0,35%58,2057,3058,50585334129.04.2016 17:00:00
COMARCHCMR140139,60 0,29%142,80140142,9080111329.04.2016 16:22:10
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR13,9613,80 1,16%13,9913,6213,99152229.04.2016 17:00:00
ATLANTAPLATP7,407,40 0,00%7,257,257,4024531829.04.2016 15:20:07
4FUNMEDIA4FM77,14 -1,96%7,146,867,1438092629.04.2016 17:00:00
VOXELVOX19,5019,73 -1,17%19,2419,1819,5023814629.04.2016 17:00:00
PKOBPPKO24,4624,31 0,62%24,3724,0224,48229903155 75529.04.2016 17:04:16
PROCHEMPRM17,4917,49 0,00%17,4917,4917,4911732129.04.2016 17:00:00
PRESCOPRE6,036,03 0,00%6,026,026,18120129.04.2016 16:24:23
SILVANOSFG7,016,90 1,59%7,137,017,1361029.04.2016 17:00:00
IZOSTALIZS4,664,51 3,33%4,534,534,8628991429.04.2016 17:00:00
BANKBPHBPH3131,90 -2,82%31,203131,5420196329.04.2016 17:00:00
MBWSMBW75,0881 -7,31%7975,08795174029.04.2016 15:35:01
MIRBUDMRB1,031,04 -0,96%1,041,021,04258752729.04.2016 16:19:13
SFINKSSFS3,773,72 1,34%3,723,723,82198037529.04.2016 17:00:00
REDANRDN2,482,41 2,90%2,412,402,4871501729.04.2016 16:33:14
SCOPAKSCO2,442,44 0,00%2,442,442,441029.04.2016 11:31:15
INCINC1,931,89 2,12%1,931,931,931029.04.2016 17:00:00
INTEGERPLITG79,8080 -0,25%79,8079,1179,803843029.04.2016 17:00:00
GETINGTN1,141,12 1,79%1,131,121,1511223912829.04.2016 17:00:00
MAKARONPLMAK6,196,19 0,00%6,166,106,1935252227.04.2016 12:14:01
ESOTIQEAH18,8818,99 -0,58%18,9918,5018,9967129.04.2016 17:00:00
FERROFRO10,9210,73 1,77%10,8510,8510,9415371729.04.2016 16:37:57
PEPPEP19,8019,73 0,35%19,6019,6019,8520114029.04.2016 17:00:00
PCCINTERPCI1,801,80 0,00%1,791,791,80110642029.04.2016 10:44:42
MEDICALGMDG288,50281 2,67%281,25273289,1057131 63129.04.2016 17:00:00
NORTCOASTNCT5,695,43 4,79%5,245,245,69301229.04.2016 16:49:39
NTTSYSTEMNTT3,103,12 -0,64%3,123,093,1280752529.04.2016 17:00:00
MAGELLANMAG65,7264,83 1,37%64,9764,9765,721791229.04.2016 17:00:00
PKNORLENPKN68,7569,78 -1,48%70,1568,7370,15114546079 31929.04.2016 17:02:52
ALCHEMIAALC4,934,90 0,61%4,974,934,9742322129.04.2016 17:01:57
ODLEWNIEODL3,483,49 -0,29%3,483,393,5031071129.04.2016 16:49:36
UNIBEPUNI10,2510,55 -2,84%10,5410,2510,5525512729.04.2016 15:35:18
KRUKKRU190,50186 2,42%185,15185,15190,50358696 74829.04.2016 17:00:00
WDXWDX5,895,87 0,34%6,025,766,0220981229.04.2016 17:00:00
SWISSMEDSWD1,811,81 0,00%1,811,811,8124029.04.2016 16:43:08
ZAMETZMT22 0,00%1,941,942179403629.04.2016 17:00:00
POLICEPCE2525 0,00%2524,71258592129.04.2016 16:49:35
TRAKCJATRK12,2011,90 2,52%11,9911,9912,391034281 26129.04.2016 17:00:58
TRANSPOLTRN55 0,00%555,011053529.04.2016 15:54:46
VISTULAVST3,083,09 -0,32%3,083,073,1011908036729.04.2016 17:00:34
TOYATOA4,394,39 0,00%4,394,394,39200208829.04.2016 16:42:51
WIELTONWLT8,157,96 2,39%7,987,988,181632013229.04.2016 17:00:00
RAWLPLUGRWL9,079,16 -0,98%9,109,079,102029.04.2016 17:00:00
KRKAKRK258,10258,10 0,16%265258,10271,7060416426.04.2016 16:24:00
ATREMATR4,494,53 -0,88%4,504,404,501613729.04.2016 16:46:04
BOWIMBOW2,322,28 1,75%2,252,252,383513829.04.2016 17:00:00
AGORAAGO12,4412,49 -0,40%12,4712,3112,471986424629.04.2016 17:00:00
AMICAAMC179,15179,80 -0,36%180,10178180,10106119029.04.2016 17:00:00
LUBAWALBW0,960,97 -1,03%0,960,960,9821955821229.04.2016 17:00:00
STALPROFISTF12,1812,18 0,00%12,1512,1512,1916582029.04.2016 17:02:49
CUBEITGCTG7,367,40 -0,54%7,307,157,50100767529.04.2016 17:00:00
MCIMCI11,7311,73 0,00%11,7411,6611,741278114929.04.2016 17:04:43
AVIASGASG12,7012,60 0,79%13,4812,7013,4810029.04.2016 15:28:44
QUERCUSQRS6,096,15 -0,98%6,1566,182035412429.04.2016 16:49:42
POLNORDPND13,1513,20 -0,38%13,1012,9513,152713335529.04.2016 17:00:00
PROJPRZEMPJP8,448,46 -0,24%8,468,448,4925922229.04.2016 16:13:30
LCCORPLCC2,202,17 1,38%2,182,182,206780914929.04.2016 17:00:00
AGROTONAGT1,161,18 -1,69%1,181,141,22211962529.04.2016 17:00:00
BRASTERBRA16,6216,91 -1,72%1716,5017917515329.04.2016 17:04:22
RELPOLRLP9,209,16 0,44%9,1799,2055005029.04.2016 17:00:00
INTERCARSCAR237,90237,90 0,00%234,10234,0523899323629.04.2016 17:00:00
IMSIMS2,652,65 0,00%2,652,652,6531029.04.2016 17:00:54
HUBSTYLEHUB2,982,94 1,36%2,932,932,984131812229.04.2016 17:00:00
MIDASMDS0,800,80 0,00%0,800,790,8190717972729.04.2016 17:02:54
ORBISORB60,8059,69 1,86%59,9959,9760,802621629.04.2016 17:00:00
ORIONORN93,9893,98 0,00%93,9893,9893,983703529.04.2016 09:01:51
FORTEFTE6666 0,00%65,1064,8666723547529.04.2016 17:00:00
NOVITANVT52,9953 -0,02%53,5052,9953,50121629.04.2016 16:41:18
EUCOEUC50,4050,97 -1,12%51,7650,4051,76180929.04.2016 15:45:34
IMPERAIMP1,351,36 -0,74%1,351,351,352029.04.2016 14:36:28
KONSSTALIKST37,3037,29 0,03%37,3037,3037,301029.04.2016 09:04:40
HAWEHWE0,660,67 -1,49%0,660,640,68144711495029.04.2016 17:00:00
TALEXTLX24,4524,80 -1,41%24,8524,4524,8511692929.04.2016 13:15:18
PSGPSG0,500,48 4,17%0,500,470,5029029.04.2016 14:42:45
INDATAIDT1,051,05 0,00%1,031,021,0825287826629.04.2016 17:04:19
INTERAOLTIRL19,5519,40 0,77%19,5019,4919,903731672829.04.2016 17:02:16
EKOEXPORTEEX12,3612,75 -3,06%12,7012,3012,923961949529.04.2016 17:00:00
EMPERIAEMP57,3056,93 0,65%57,8956,2157,899285329.04.2016 17:00:00
KREDYTINKRI20,5021 -2,38%2120,502122844729.04.2016 17:03:00
URSUSURS2,502,47 1,21%2,482,452,5212346730729.04.2016 17:00:00
BETACOMBCM9,999,70 2,99%9,709,709,99102129.04.2016 16:10:29
LARQLRQ5,505,50 0,00%5,515,505,51102129.04.2016 17:00:00
CHEMOSCHS2,012,04 -1,47%21,942,02154753129.04.2016 17:00:00
DUDADUD5,705,70 0,00%5,705,705,7030771829.04.2016 17:00:00
CIGAMESCIG2424,10 -0,41%24,4923,5024,491363932729.04.2016 17:00:00
WINVESTWIS3,102,99 3,68%3,102,803,102597829.04.2016 14:15:59
ARCTICATC4,704,68 0,43%4,604,604,717281834029.04.2016 17:00:00
ATENDEATD3,153,12 0,96%3,153,153,153029.04.2016 09:06:55
MILLENNIUMMIL55,08 -1,57%5,104,995,1010948335 49829.04.2016 17:04:08
BOSBOS13,8013,89 -0,65%13,7913,7513,9046886529.04.2016 17:04:39
IALBGRIAG11,3010,88 3,86%10,8010,7111,3050565529.04.2016 15:46:15
PAMAPOLPMP1,731,73 0,00%1,691,681,73352416029.04.2016 17:00:00
IQPIQP0,630,63 0,00%0,630,630,635029.04.2016 09:07:13
IZOBLOKIZB169,45167,95 0,89%167,95166,45169,451762929.04.2016 16:45:59
ZETKAMAZKA107106 0,94%106106107212522729.04.2016 16:37:16
FASINGFSG16,2816,90 -3,67%16,4416,2816,6911151829.04.2016 17:00:00
RAFAKORFK8,138,10 0,37%8,038,028,152687421729.04.2016 17:00:00
RAFAMETRAF13,9014 -0,71%13,9013,9013,9031029.04.2016 12:33:54
ROPCZYCERPC20,8520,85 0,00%20,8720,4520,879982129.04.2016 17:00:00
HYPERIONHYP3,653,50 4,29%3,403,153,651333429.04.2016 17:00:00
PANOVANVA19,9819,98 0,00%19,8819,8820,30331729.04.2016 14:17:23
FERRUMFER3,653,74 -2,41%3,753,523,75133894829.04.2016 16:01:31
PEKAESPEK1413,90 0,72%13,9913,8114,1238345429.04.2016 17:00:00
PELIONPEL51,2051,20 0,00%52,2851,2052,283221729.04.2016 16:48:14
OPONEO.PLOPN33,8834 -0,35%34,9833,5134,981560952929.04.2016 17:00:00
KINOPOLKPL1414,08 -0,57%1413,5114110129.04.2016 09:59:11
KRECKRC7,557,47 1,07%7,607,457,6035982729.04.2016 17:00:00
WILBOWLB1,071,07 0,00%1,071,061,07360029.04.2016 17:00:00
TAURONPETPE2,962,94 0,68%2,932,902,9625415527 48229.04.2016 17:00:00
TERMOREXTRR2,942,96 -0,68%2,942,752,9478332229.04.2016 17:00:00
VOTUMVOT14,4013,85 3,97%13,8713,8714,501063615329.04.2016 16:42:23
PEKAOPEO155,25154,55 0,45%154,50152155,4025646139 59829.04.2016 17:00:00
WIKANAWIK2,222,37 -6,33%2,172,162,2847771029.04.2016 14:09:06
ELZABELZ1616 0,00%15,5515,55166001029.04.2016 16:25:06
CYFRPLSATCPS24,2824,46 -0,74%24,082424,493111857 56229.04.2016 17:00:31
ATLANTISATS0,770,78 -1,28%0,750,740,78327522529.04.2016 16:33:12
ATMGRUPAATG3,823,83 -0,26%3,833,823,833029.04.2016 17:00:00
BUMECHBMC1,221,24 -1,61%1,221,211,2913010251 62129.04.2016 17:02:17
ACTIONACT15,6015,24 2,36%15,3015,2215,80719211229.04.2016 17:00:00
ZEPAKZEP99,11 -1,21%9,118,989,117919371429.04.2016 17:02:08
ZPUEPUE415411,35 0,89%4234154234229.04.2016 17:00:00
APLISENSAPN12,1912,19 0,00%12,1912,1912,1922029.04.2016 15:59:01
MOLMOL232,05232,45 -0,17%234232,05234152543 54029.04.2016 16:18:24
FORTUNAFEG14,6014,60 0,00%14,6014,6014,6010029.04.2016 16:35:53
POZBUDPOZ3,933,85 2,08%3,813,813,931103429.04.2016 10:43:46
BOGDANKALWB45,7045,97 -0,59%45,9945,7046,71573772 66829.04.2016 17:04:39
BIOMEDLUBBML1,231,18 4,24%1,191,161,3513908691 77429.04.2016 17:02:27
WARIMPEXWXF2,612,61 0,00%2,612,612,6145601228.04.2016 15:56:24
ASBISASB2,352,34 0,43%2,332,282,3817503440929.04.2016 17:04:21
CEZCEZ74,0272,83 1,63%72,5072,5074,88189914129.04.2016 17:00:00
UNICREDITUCG14,7315,65 -5,88%15,6314,73161854062 87129.04.2016 17:04:04
INGBSKING121,90121,60 0,25%122,30121,05122,30310937729.04.2016 17:00:00
PRAGMAFAPRF12,5112,53 -0,16%12,5112,5112,51240329.04.2016 16:45:04
SEKOSEK7,707,70 0,00%7,607,607,7015551229.04.2016 15:21:51
ASTARTAAST4747 0,00%47,494648222310329.04.2016 15:53:47
RADPOLRDL6,096,15 -0,98%6,155,976,1518661129.04.2016 17:00:00
HELIOHEL3,553,55 0,00%3,553,553,55285128.04.2016 12:57:25
INDYKPOLIND78,4478 0,56%76,4476,4478,5097829.04.2016 17:00:00
INPROINP6,306,31 -0,16%6,306,306,3021261328.04.2016 16:29:43
INTERBUDITB1,081,10 -1,82%1,111,051,116898729.04.2016 17:00:00
ESSYSTEMESS3,373,44 -2,03%3,443,303,4453471829.04.2016 14:32:03
MENNICAMNC16,8516,73 0,72%16,7016,68171521382 56429.04.2016 16:02:11
MOJMOJ1,081,09 -0,92%1,081,081,08600129.04.2016 10:38:15
MCLOGICMCL37,4037,50 -0,27%37,9537,4037,953941529.04.2016 16:42:40
PEPEESPPS0,570,57 0,00%0,570,570,58180311029.04.2016 16:40:28
NETMEDIANEM6,886,80 1,18%6,886,886,8820241427.04.2016 16:31:48
PGEPGE13,1813,19 -0,08%13,1912,9213,19421374455 04729.04.2016 17:00:22
ERGERG24,1024,30 -0,82%24,5024,1024,50380929.04.2016 17:00:00
OPENFINOPF3,733,62 3,04%3,643,643,735968122229.04.2016 17:04:53
KETYKTY329330 -0,30%326,05321329214669929.04.2016 17:00:00
KOGENERAKGN81,3281,90 -0,71%81,0179,2081,35262022 12229.04.2016 17:00:00
KPPDKPD2626 0,00%26262686229.04.2016 09:00:00
ALMAALM8,768,82 -0,68%8,608,558,8220761829.04.2016 17:00:00
KRAKCHEMKCH44,04 -0,99%3,953,90456232229.04.2016 11:40:39
KRUSZWICAKSW63,5063,50 0,00%63,506263,50626939529.04.2016 17:01:30
LOTOSLTS29,6829,50 0,61%29,5729,1429,983033758 97329.04.2016 17:01:41
LSISOFTLSI7,527,59 -0,92%7,547,317,5420881529.04.2016 17:00:00
JWCONSTRJWC4,094,11 -0,49%4,134,044,133045812529.04.2016 17:02:18
ERBUDERB28,9628,60 1,26%28,9128,9128,9640129.04.2016 09:58:45
WOJASWOJ6,106,05 0,83%5,905,906,101294829.04.2016 15:42:32
IMPELIPL2424 0,00%2423,952442129.04.2016 17:00:00
SUNEXSNX5,665,85 -3,25%5,855,665,921518929.04.2016 17:00:00
SUWARYSUW8,959,03 -0,89%98,959,0127752529.04.2016 17:00:00
TFONETFO2,672,74 -2,55%2,742,652,74242006529.04.2016 17:00:29
OTMUCHOWOTM5,755,77 -0,35%5,755,745,7520341229.04.2016 17:00:00
ALTAAAT3,774,10 -8,05%4,083,774,0858029.04.2016 17:00:00
EXILLONEXL5,205,36 -2,99%5,205,205,2010018.04.2016 09:39:32
ELEKTROTIELT17,9817,74 1,35%17,7817,711849358829.04.2016 16:45:19
ELBUDOWAELB116,45115,80 0,56%115,90115,751187799129.04.2016 17:00:00
PHNPHN17,0917,12 -0,18%17,1216,8017,1224574229.04.2016 17:00:00
PROVIDENTIPF14,0515 -6,33%14,051414,05123227.04.2016 14:43:48
IIAAVIIA9,409,39 0,11%9,409,409,40750727.04.2016 13:21:24
FEERUMFEE14,1013,76 2,47%13,5713,2214,101152915729.04.2016 17:00:00
AVIAAMLAAL3,653,61 1,11%3,733,653,73504229.04.2016 16:26:56
SERINUSSEN1,601,60 0,00%1,601,581,62509308229.04.2016 17:00:00
TARCZYNSKITAR13,6013,62 -0,15%13,6313,6013,6316962329.04.2016 15:59:32
APSENERGYAPE3,603,50 2,86%3,603,593,60106029.04.2016 17:00:00
GLCOSMEDGLC4,184,15 0,72%4,154,154,181501629.04.2016 17:00:00
OTLOGOTS181188 -3,72%187,50181187,506129.04.2016 15:07:49
MLPGROUPMLG4039,76 0,60%39,9839,104070329.04.2016 15:16:09
PKPCARGOPKP41,2342,42 -2,81%41,9741,2342,70476451 98429.04.2016 17:04:57
NEWAGNWG15,4915,46 0,19%15,4615,4615,5026454129.04.2016 17:00:00
ENERGAENG12,4412,09 2,90%12,1812,0512,44107705313 21929.04.2016 17:02:59
GORENJEGRV22,5222,51 0,04%22,5222,5222,522029.04.2016 12:40:30
VISTALVTL10,089,94 1,41%10,091010,0915191529.04.2016 15:41:18
MFOMFO14,5014 3,57%14,0514,0514,5045646529.04.2016 17:00:00
MERCATORMRC16,2016,25 -0,31%16,2416,2016,248771429.04.2016 17:00:00
CPGROUPCPG6,206,39 -2,97%6,396,116,3974574629.04.2016 17:00:00
LIVECHATLVC41,6940,69 2,46%40,5040,2141,6917177029.04.2016 17:00:00
PCMPCM38,6038,60 0,00%38,5538,4038,606942729.04.2016 17:00:00
TALANXTNX112112 0,00%11211211210111.04.2016 11:31:00
BUWOGBWO78,5780,53 -0,49%80,9678,5778,5725221.04.2016 09:23:55
PCCROKITAPCR59,4058,80 1,02%59,0259,0259,40335619929.04.2016 17:00:00
ALUMETALAML50,9550,90 0,10%51,0550,9551,25465323829.04.2016 17:00:00
ALTUSTFIALI14,2314,10 0,92%14,1814,1014,28774841 10229.04.2016 17:04:25
TORPOLTOR10,7410,78 -0,37%10,8310,6610,8386399329.04.2016 17:02:03
POLWAXPWX16,7816,90 -0,71%16,8916,5016,8956129429.04.2016 17:00:00
FENGHUAFGT19,7019,70 -10,41%19,7019,7019,7935128.04.2016 16:14:54
SKARBIECSKH31,9931,10 2,86%3231,993215685029.04.2016 17:00:00
VIGOSYSVGO232230 0,87%232232232852029.04.2016 16:34:49
EVERESTEVE0,920,93 -1,08%0,920,920,92621129.04.2016 17:00:00
SANTANDERSAN20,1020,18 -0,40%20,3020,1020,306001228.04.2016 15:58:51
CDRLCDL31,5030,15 4,48%30,8430,8431,8122156929.04.2016 17:00:00
DEKPOLDEK12,7012,49 1,68%12,7012,7012,7050127.04.2016 09:00:45
PEMANAGERPEM119,90119,90 0,00%119,45119119,902613129.04.2016 16:17:51
IDEABANKIDA23,9124,10 -0,79%24,3423,9124,34144329.04.2016 17:00:00
WIRTUALNAWPL4544,35 1,47%44,1144,114513446029.04.2016 17:04:50
UNIWHEELSUNW145146,30 -0,89%144144146420861029.04.2016 15:23:08
ADIUVOADV23,9823,99 -0,04%24,1023,9824,106029.04.2016 17:00:00
PEKABEXPBX12,3012,30 0,00%12,3012,3012,3048596029.04.2016 12:02:26
ATAL1AT24,6724,50 0,69%24,5023,9724,682730566329.04.2016 17:00:00
PRAIRIEPDZ0,520,51 1,96%0,510,510,52224901729.04.2016 15:00:00
AATHOLDAHL20,9720,97 0,00%20,9720,9720,972029.04.2016 09:02:17
INPOSTIPT1717,50 -2,86%17,7816,3017,783818065029.04.2016 17:00:00
WITTCHENWTN17,7517,55 1,14%17,4017,0117,7510191829.04.2016 17:00:00
CITYSERVCTS98,31 8,30%98,319118129.04.2016 17:01:43
LOKUMLKD12,8512,60 1,98%12,6512,6512,851397217829.04.2016 16:25:45
ENTERENT1918,44 3,04%18,5018,25194196378129.04.2016 17:04:27