WIG

Ostatnie notowanie z: 23.08.2017 13:33

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
62629,81-0,03%40362649,4162714,4862586,1162812,1510416310146321,2463351,24

Stan na dzień 23.08.2017

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,672,71 -1,48%2,712,642,72224866023.08.2017 13:29:26
ASSECOBSABS28,0228,03 -0,04%28,1028,0228,1055223.08.2017 11:34:50
PZUPZU45,8445,57 0,59%45,5145,504687633140 11923.08.2017 13:31:46
PROCADPRD1,451,37 5,84%1,451,451,45773123.08.2017 10:59:38
PROCHNIKPRC0,840,85 -1,18%0,850,840,857575623.08.2017 13:10:39
PRAGMAINKPRI9,809,53 2,83%9,529,529,80793818.08.2017 11:11:04
PEGASPGS169,70163,90 3,54%169,70169,70169,709222.08.2017 11:20:46
PLASTBOXPLX2,342,34 0,00%2,342,342,341023.08.2017 09:00:00
IMCOMPANYIMC9,959,95 0,00%109,95101010110123.08.2017 11:40:45
IPOPEMAIPE1,391,42 -2,11%1,441,321,44211532923.08.2017 11:34:47
GTCGTC9,379,46 -0,95%9,439,329,503999423 75923.08.2017 13:07:23
SKOTANSKT0,410,42 -2,38%0,410,410,41482722023.08.2017 12:14:44
RAINBOWRBW4040 0,00%39,5139,51402341093623.08.2017 13:32:45
ROBYGROB3,253,27 -0,61%3,303,243,3220185366023.08.2017 13:30:31
HYDROTORHDR40,9740,82 0,37%40,8040,7940,9712835223.08.2017 13:28:27
HARPERHRP1,031,03 0,00%1,031,031,032023.08.2017 09:00:50
IMPEXMETIPX4,334,34 -0,23%4,344,314,342308010023.08.2017 12:55:20
DEBICADBC105,50105,50 0,24%105,50105,50105,902082222.08.2017 16:39:07
INTROLINL6,906,90 0,00%6,906,906,96741523.08.2017 12:29:05
PAGEDPGD57,7158,39 -1,16%58,3857,7158,3862423.08.2017 12:23:12
KREZUSKZS0,890,91 -2,20%0,920,870,92315162823.08.2017 13:00:37
MERCORMCR1010,20 -1,96%10,019,8010,173301533023.08.2017 13:20:40
MEXPOLSKAMEX6,146,33 -3,00%6,256,146,281076723.08.2017 12:24:29
EUROTELETL21,3021,47 -0,79%21,3021,3021,595023.08.2017 12:51:24
06MAGNA06N0,280,30 -6,67%0,280,280,281252023.08.2017 11:11:52
WAWELWWL9931030 -3,59%1034993103443643723.08.2017 13:32:18
JSWJSW96,8095,33 1,54%95,8095,3497,2623136122 30923.08.2017 13:33:00
KOMPUTRONKOM6,246,01 3,83%6,156,116,2864924023.08.2017 12:30:00
KOPEXKPX4,114,03 1,99%4,054,054,113619414823.08.2017 13:32:15
LIBETLBT1,761,79 -1,68%1,791,761,791353222.08.2017 11:28:57
PROTEKTORPRT4,074,08 -0,25%4,084,054,0856722323.08.2017 13:30:28
KBDOMKBD2,903 -3,33%2,902,902,90880323.08.2017 13:29:52
NEUCANEU280,50278 0,90%27427428269919523.08.2017 13:10:48
ZUEZUE8,428,77 -3,99%8,518,208,7048844123.08.2017 13:08:00
ABCDATAABC1,841,84 0,00%1,841,831,848062814823.08.2017 12:25:52
BZWBKBZW357,25360,85 -1,00%361355,15364,2076932 75323.08.2017 13:31:30
ENELMEDENE12,5012,50 0,00%12,5012,5012,50200317.08.2017 09:19:38
ENERGOINSENI1,591,66 -4,22%1,651,591,65275394423.08.2017 12:37:52
KSGAGROKSG2,282,32 -1,72%2,282,282,28412123.08.2017 12:46:07
STALEXPSTX4,304,32 -0,46%4,324,304,32187758123.08.2017 13:25:48
BSCDRUKBSC34,2034,20 0,00%34,2034,2034,2026122.08.2017 09:00:00
FONFON0,260,27 -3,70%0,270,260,281534114023.08.2017 12:41:48
CCCCCC250,70251,45 -0,30%250247,55251,4053591 33423.08.2017 13:31:15
DROZAPOLDPL2,082,14 -2,80%2,062,062,081400323.08.2017 11:32:51
ECHOECH5,325,32 0,00%5,335,315,3334321823.08.2017 13:05:53
INVISTAINV1,321,32 0,00%1,321,321,3251022.08.2017 11:54:18
CAPITALCPA3,103,13 -0,96%3,132,903,13162004923.08.2017 12:16:51
HANDLOWYBHW70,2070,01 0,27%70,0169,5170,30274851 92523.08.2017 13:31:30
11BIT11B189194 -2,58%193,65187193,70331062523.08.2017 13:30:48
ACAUTOGAZACG4242 0,00%42424250223.08.2017 11:18:22
IFCAPITALIFC0,620,62 0,00%0,620,620,62938505823.08.2017 11:38:45
ELEMENTALEMT3,073,02 1,66%3,0433,124254713023.08.2017 13:28:18
RONSONRON1,641,66 -1,20%1,661,641,665401923.08.2017 11:47:07
MILKILANDMLK1,691,70 -0,59%1,701,691,70236494023.08.2017 13:32:22
KANIAKAN1,601,61 -0,62%1,621,581,62367595923.08.2017 13:26:22
ASSECOSEEASE12,6912,70 -0,08%12,7012,6912,7022922923.08.2017 09:12:54
SIMPLESME6,796,79 0,00%6,656,656,791288922.08.2017 15:53:33
REMAKRMK18,2018 1,11%18,2018,2018,201023.08.2017 09:00:00
RANKPROGRRNK1,691,70 -0,59%1,741,681,74299025123.08.2017 13:12:43
INSTALKRKINK1514,85 1,01%14,9014,9015,17277423.08.2017 13:16:37
AWBUDAWB6,396,38 0,16%6,406,396,40577423.08.2017 12:26:45
GINOROSSIGRI1,821,78 2,25%1,801,791,856164711223.08.2017 13:19:20
ERGISEGS6,116,10 0,16%6,126,116,1518891223.08.2017 13:19:17
FAMURFMF5,705,60 1,79%5,605,605,721766910023.08.2017 12:56:58
BBIDEVBBD0,790,80 -1,25%0,800,790,80321072523.08.2017 11:52:44
MONNARIMON7,957,93 0,25%87,9081101923.08.2017 12:51:15
NETIANET3,843,77 1,86%3,803,803,8922611387023.08.2017 13:24:09
PGNIGPGN6,496,54 -0,76%6,526,496,545393103 51223.08.2017 13:31:16
PGODLEWPGO5,605,60 0,00%5,075,075,6021201223.08.2017 11:24:16
MARVIPOLMVP12,0912,08 0,08%12,0812,0812,09460623.08.2017 13:23:00
STALPRODSTP539550 -2,00%54453754572439223.08.2017 13:22:35
MIRACULUMMIR1,801,80 0,00%1,801,801,80572123.08.2017 11:46:55
LPPLPP7650,657667,95 -0,23%7668,057650,657739,851531 17723.08.2017 13:10:33
AILLERONALL18,2018 1,11%18,1817,7018,401052019023.08.2017 10:37:35
STAPORKOWZUK4,054,15 -2,41%3,903,904,051122.08.2017 15:00:00
RESBUDRES0,610,64 -4,69%0,630,610,6413885923.08.2017 13:29:05
PFLEIDERPFL43,9046,80 -6,20%4643,7146,90441801 97623.08.2017 13:32:14
HERKULESHRS3,883,90 -0,51%3,983,883,98460223.08.2017 13:18:08
ZASTALZST0,270,27 0,00%0,280,270,2822500622.08.2017 15:00:00
TESGASTSG2,522,51 0,40%2,512,512,52301123.08.2017 10:44:21
VANTAGEVTG3,693,70 -0,27%3,693,673,6947831819.06.2017 12:40:35
CDPROJEKTCDR84,3085,06 -0,89%85,9884,2085,9831915127 23523.08.2017 13:32:06
BIOTONBIO5,445,21 4,41%5,245,235,504810326123.08.2017 12:34:20
ENEAENA15,7615,89 -0,82%15,9015,6815,901028341 62423.08.2017 13:17:17
EFEKTEFK26,1726,19 -0,08%26,1726,1726,171023.08.2017 09:00:00
BUDIMEXBDX225,10230,85 -2,49%231225,1023156941 29223.08.2017 13:21:36
DELKODEL9,879,87 0,00%9,879,879,875023.08.2017 09:22:56
SYNTHOSSNS4,314,31 0,00%4,314,294,367312603 14823.08.2017 13:32:19
NOWAGALACNG1,942 -3,00%1,931,911,9575231523.08.2017 09:38:46
BENEFITBFT985980 0,51%99498599411611523.08.2017 12:49:47
MWTRADEMWT7,157,19 -0,56%7,217,137,2113971023.08.2017 11:26:25
MOSTALWARMSW10,5010,33 1,65%10,3110,3110,5017371823.08.2017 12:49:13
MOSTALZABMSZ0,840,80 5,00%0,810,790,84890397223.08.2017 13:21:32
APATORAPT30,6631,04 -1,22%31,1030,6631,206992223.08.2017 12:23:05
KERNELKER61,4661,50 -0,07%61,9961,2761,99190961 17123.08.2017 13:19:48
OVOSTAROVO110107 2,80%10710711032322.08.2017 17:00:00
GRUPAAZOTYATT68,5268 0,76%68,9468,1268,95167341 14623.08.2017 13:32:41
SELENAFMSEL17,1017,15 -0,29%17,1017,1017,10250423.08.2017 09:03:58
SELVITASLV4948 2,08%484849,4011835823.08.2017 11:58:23
SOLARSOL1,101,12 -1,79%1,081,081,10241022.08.2017 16:49:22
AMRESTEAT375,20372,45 0,74%373373375,2043371 61923.08.2017 12:14:31
GRODNOGRN9,389,18 2,18%9,359,359,38394423.08.2017 13:31:21
OPTEAMOPM6,456,39 0,94%6,456,456,4510023.08.2017 09:00:00
ORZBIALYOBL1313,01 -0,08%13,011313,0215082023.08.2017 12:48:49
FARMACOLFCL51,7051,77 -0,14%51,7051,7051,704512324.02.2017 14:08:40
GRAALGRL31,7031,70 0,00%31,6831,6831,85388312316.11.2016 13:50:55
K2INTERNTK2I15,2015,40 -1,30%15,2015,2015,20574923.08.2017 12:12:03
LENALEN4,154,10 1,22%4,094,094,1526001123.08.2017 12:28:35
MABIONMAB93,2595 -1,84%95,7492,5595,758958423.08.2017 13:11:35
SANOKSNK59,7959,30 0,83%59,2659,2059,792571523.08.2017 13:26:21
SNIEZKASKA67,5067,50 0,00%67,7067,3067,70281219021.08.2017 15:49:11
OEXOEX19,4019,50 -0,51%19,2019,2019,405151023.08.2017 10:18:04
WORKSERVWSE7,837,81 0,26%7,827,827,8314501123.08.2017 10:28:36
ENAPENP1,031,05 -1,90%1,051,031,053926423.08.2017 12:23:08
MNIMNI0,060,05 20,00%0,060,060,06104100623.08.2017 11:00:00
ORANGEPLOPL5,725,75 -0,52%5,755,705,772701971 54723.08.2017 13:29:02
VINDEXUSVIN9,929,94 -0,20%9,819,819,922079120523.08.2017 13:19:02
AGROWILLAWG1,881,90 -1,05%1,881,881,8810013.07.2017 16:47:27
ALIORALR62,7762,45 0,51%62,8162,6063,25839175 28323.08.2017 13:31:38
MOSTALPLCMSP11,6511,25 3,56%11,2511,1511,9939164523.08.2017 13:31:47
OLYMPICOEG8,308,30 0,00%8,308,308,30120127.02.2017 12:17:44
CNTCNT7,647,60 0,53%7,647,457,64174123.08.2017 13:25:04
MBANKMBK423,65420,95 0,64%418,15418,1542843081 83323.08.2017 13:30:34
BRIJUBRI7,457,47 -0,27%7,417,417,45645523.08.2017 11:17:52
EDINVESTEDI1,791,79 0,00%1,791,791,795022.08.2017 16:39:22
CELTICCPD6,246,13 1,79%6,246,246,2415661022.08.2017 13:05:26
CIECHCIE61,0661 0,10%6160,9561,901551695123.08.2017 13:30:34
SYGNITYSGN3,373,44 -2,03%3,433,253,4552411823.08.2017 13:19:36
DECORADCR10,6910,70 -0,09%10,6910,6910,6952123.08.2017 10:44:14
ATMATM11,5011,50 0,00%11,5011,5011,5015201723.08.2017 10:39:34
ULMAULM73,9973 1,36%73,9970,4773,9932223.08.2017 12:23:30
ABPLABE32,4632,50 -0,12%32,5032,4632,50151523.08.2017 12:54:31
AMBRAAMB10,8610,95 -0,82%10,8610,8410,8622892523.08.2017 12:28:12
GROCLINGCN9,359,29 0,65%9,389,309,3840023723.08.2017 12:22:45
MUZAMZA3,773,30 14,24%3,303,303,7740501423.08.2017 12:48:53
WASKOWAS1,801,81 -0,55%1,821,801,822412423.08.2017 12:30:11
EUROCASHEUR36,1136,30 -0,52%36,5035,9536,9256907720 76723.08.2017 13:32:57
POLNAPLA19,5019,20 1,56%19,2419,2319,5031396122.08.2017 12:54:50
QUMAKQMK1,441,48 -2,70%1,461,441,46151472223.08.2017 12:42:27
TIMTIM9,308,95 3,91%9,309,309,3010023.08.2017 09:00:08
BALTONABAL2,162,28 -5,26%2,302,102,305214511323.08.2017 13:30:16
INTERSPPLIPO2,602,60 0,00%2,622,602,6246023.08.2017 09:11:41
GPWGPW45,8546,30 -0,97%45,8245,8246,301676677423.08.2017 13:29:50
SOHODEVSHD1,841,89 -2,65%1,841,841,841234223.08.2017 11:58:25
BORYSZEWBRS9,9310,07 -1,39%10,079,9110,081327313323.08.2017 13:30:39
KGHMKGH122,60123,10 -0,41%123,10121,40123,5018750122 98123.08.2017 13:33:08
LENTEXLTX9,139,04 1,00%9,059,059,232034118623.08.2017 13:32:44
INDYGOIDG0,540,53 1,89%0,530,530,543000222.08.2017 15:00:00
IMMOBILEGKI3,713,81 -2,62%3,843,673,843644813623.08.2017 12:01:51
COLIANCOL3,233,20 0,94%3,213,213,23598223.08.2017 09:27:49
SYNEKTIKSNT15,8915,89 0,00%15,8915,8915,891023.08.2017 09:00:00
SONELSON9,108,70 4,60%9,109,109,10250223.08.2017 09:00:00
COGNORCOG1,361,38 -1,45%1,381,361,38132481823.08.2017 12:30:26
SECOGROUPSWG19,9520 -0,25%19,9519,9519,95208423.08.2017 09:51:28
TATRYTMR117117 0,00%1171171171221422.08.2017 10:44:08
SOPHARMASPH9,509 5,56%9,509,509,5088117.07.2017 09:00:00
EUROHOLDEHG1,611,61 0,00%1,611,611,61345121.08.2017 13:06:45
GETINOBLEGNB1,341,29 3,88%1,321,301,3717916622 39023.08.2017 13:32:26
ASSECOPOLACP44,5644,51 0,11%44,7344,1044,73341001 51723.08.2017 13:31:47
BYTOMBTM2,342,39 -2,09%2,362,332,38121932923.08.2017 13:08:37
COMPCMP59,3959,44 -0,08%59,3959,3959,3945318.08.2017 15:57:48
DOMDEVDOM78,2078,20 0,00%787878,24723956623.08.2017 13:23:57
COMARCHCMR203,50205 -0,73%205,95203,50205,9520423.08.2017 11:16:56
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR8,408,70 -3,45%8,708,408,70618523.08.2017 12:21:20
ATLANTAPLATP4,694,69 0,00%4,694,694,691013523.08.2017 09:49:52
4FUNMEDIA4FM7,507,26 3,31%7,777,507,7748023.08.2017 10:49:27
VOXELVOX16,3916,40 -0,06%16,3716,3716,3918023.08.2017 09:00:49
PKOBPPKO34,9535 -0,14%35,0334,8235,2629950910 49823.08.2017 13:32:19
PROCHEMPRM17,4117,79 -2,14%17,7917,4117,7991223.08.2017 12:11:48
YOLOYOL3,693,69 0,00%3,693,693,691023.08.2017 09:00:00
SILVANOSFG11,3111,30 0,09%11,3111,3111,3111201322.08.2017 15:33:25
IZOSTALIZS5,745,70 0,70%5,735,715,741065622.08.2017 10:36:32
BANKBPHBPH30,8830,87 0,03%30,8830,8830,8813019.09.2016 11:45:01
MBWSMBW66,0565 1,62%656566,0530223.08.2017 09:25:15
MIRBUDMRB1,351,37 -1,46%1,371,341,379648813023.08.2017 13:17:45
SFINKSSFS2,142,15 -0,47%2,172,142,1897342123.08.2017 13:20:03
REDANRDN1,631,68 -2,98%1,651,631,651025223.08.2017 12:45:46
SCOPAKSCO0,700,70 0,00%0,700,700,701002.08.2017 15:00:00
INCINC1,861,86 0,00%1,861,861,865023.08.2017 09:22:10
INTEGERPLITG48,4748,45 0,04%48,4148,4148,472541224.05.2017 16:49:45
GETINGTN1,581,56 1,28%1,571,561,606980881 10023.08.2017 13:32:17
MAKARONPLMAK5,996 -0,17%5,995,995,9958023.08.2017 09:16:16
ESOTIQEAH11,3011,20 0,89%11,4111,2211,41168223.08.2017 10:31:42
FERROFRO16,3316,45 -0,73%16,4516,2316,456421023.08.2017 13:23:44
PEPPEP16,2916,30 -0,06%16,3016,2016,405611491523.08.2017 13:27:12
PCCINTERPCI2,102,10 0,00%2,102,102,1059016.08.2017 16:22:27
MEDICALGMDG291291,50 -0,17%291,85290291,8549261 43323.08.2017 13:19:15
NORTCOASTNCT8,508,49 0,12%8,498,498,5012041022.08.2017 16:48:19
NTTSYSTEMNTT2,132,14 -0,47%2,132,132,131023.08.2017 09:00:00
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN107,90107,70 0,19%107,75107,65108,5015120816 33223.08.2017 13:29:42
ALCHEMIAALC4,995,03 -0,80%5,034,995,0355612823.08.2017 12:03:22
ODLEWNIEODL3,914 -2,25%3,913,913,91200123.08.2017 11:35:27
UNIBEPUNI12,8912,89 0,00%12,8912,8912,8916023.08.2017 09:11:03
KRUKKRU333,35337 -1,08%337333,05339,4556671 89923.08.2017 13:31:26
WDXWDX7,657,45 2,68%7,457,457,6517001323.08.2017 12:51:14
SWISSMEDSWD0,990,98 1,02%0,990,990,9950023.08.2017 09:46:07
ZAMETZMT1,291,29 0,00%1,281,281,294949623.08.2017 13:11:20
POLICEPCE2121,30 -1,41%20,7320,7321119223.08.2017 12:59:20
TRAKCJATRK13,6013,70 -0,73%13,6813,6013,7355887623.08.2017 13:04:08
TRANSPOLTRN6,036,10 -1,15%6,106,036,1040162423.08.2017 13:16:57
VISTULAVST3,293,36 -2,08%3,313,293,35125284223.08.2017 13:31:26
TOYATOA8,458,79 -3,87%8,748,458,7423082023.08.2017 13:16:02
WIELTONWLT15,4815,30 1,18%15,3115,3115,501243019223.08.2017 13:28:43
RAWLPLUGRWL12,2112,20 0,08%12,1912,1912,383860347123.08.2017 13:17:46
KRKAKRK238237,90 0,04%2382382381804322.08.2017 13:16:31
ATREMATR2,662,73 -2,56%2,732,662,731160322.08.2017 12:09:24
BOWIMBOW4,184,02 3,98%4,184,184,182023.08.2017 09:10:17
AGORAAGO16,6316,70 -0,42%16,6216,6216,7917522923.08.2017 13:31:43
AMICAAMC165166 -0,60%165,60163,50165,603255423.08.2017 13:32:41
LUBAWALBW1,251,23 1,63%1,241,241,2622046827523.08.2017 13:23:21
STALPROFISTF1515,26 -1,70%15,211515,21411623.08.2017 12:37:39
CUBEITGCTG1,471,45 1,38%1,451,391,49801123.08.2017 09:40:47
MCIMCI9,109,10 0,00%9,1099,106614059823.08.2017 13:14:51
AVIASGASG2020,40 -1,96%2020202023.08.2017 09:01:44
QUERCUSQRS6,016,04 -0,50%5,875,856,0390745423.08.2017 12:18:40
POLNORDPND10,2110,29 -0,78%10,2510,1610,374009441323.08.2017 13:16:36
PROJPRZEMPJP12,1312,12 0,08%12,1312,1312,131023.08.2017 09:00:00
LCCORPLCC2,032,04 -0,49%2,072,022,08278885623.08.2017 11:05:31
AGROTONAGT6,096,15 -0,98%6,126,056,2034892123.08.2017 12:37:42
BRASTERBRA13,9813,79 1,38%13,8313,6013,9836085023.08.2017 13:08:54
RELPOLRLP8,158,15 1,12%8,157,708,1514271122.08.2017 17:00:00
INTERCARSCAR285,35279 2,28%283283285,3527823.08.2017 10:29:19
IMSIMS3,443,41 0,88%3,443,443,44300122.08.2017 09:24:43
HUBSTYLEHUB1,101,10 0,00%1,101,101,102023.08.2017 09:00:00
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB84,2883,30 1,18%84,2884,2884,2848423.08.2017 10:53:07
ORIONORN75,4575,47 -0,03%75,4575,4575,451023.08.2017 09:15:18
FORTEFTE72,1072 0,14%727272,502992223.08.2017 12:34:57
NOVITANVT49,5049,80 -0,60%49,9048,2050,506193123.08.2017 13:14:47
EUCOEUC26,7026,99 -1,07%26,9925,9726,997732023.08.2017 13:18:09
IMPERAIMP1,581,69 -6,51%1,691,581,69153023.08.2017 11:53:23
KONSSTALIKST32,2232,22 0,00%32,2232,2232,2290323.08.2017 09:00:00
HAWEHWE0,300,29 3,45%0,300,300,30411555404.05.2017 15:25:33
TALEXTLX1919 0,00%1919191023.08.2017 09:00:00
FMGFMG0,280,28 0,00%0,280,280,288018.08.2017 11:00:00
INDATAIDT0,470,48 -2,08%0,480,470,49396071923.08.2017 13:25:45
INTERAOLTIRL11,8011,75 0,43%11,8011,8011,80250323.08.2017 09:00:00
EKOEXPORTEEX11,4011,40 0,00%11,3311,1111,4724532823.08.2017 12:22:37
EMPERIAEMP84,5381,62 3,57%81,4081,4086927878523.08.2017 13:27:46
KREDYTINKRI23,7023,05 2,82%23,3023,3023,707501822.08.2017 16:48:31
URSUSURS4,103,99 2,76%43,984,172753031 12723.08.2017 13:32:40
BETACOMBCM11,7911,80 -0,08%11,7911,7911,791023.08.2017 09:00:00
LARQLRQ20,5221,80 -5,87%21,8020,5221,9516553623.08.2017 12:35:44
CHEMOSCHS1,171,21 -3,31%1,211,171,23298183623.08.2017 13:32:22
GOBARTOGOB8,498,49 0,00%8,358,358,4911841023.08.2017 12:38:35
CIGAMESCIG1,161,16 0,00%1,161,161,1840164246923.08.2017 13:33:00
WINVESTWIS1,311,36 -3,68%1,361,311,36712123.08.2017 12:23:20
ARCTICATC4,414,44 -0,68%4,454,414,562678512123.08.2017 13:19:19
ATENDEATD4,854,95 -2,02%5,094,855,0934591723.08.2017 13:31:14
MILLENNIUMMIL7,247,28 -0,55%7,207,207,2910917479223.08.2017 13:33:00
BOSBOS10,5210,60 -0,75%10,6010,4910,6028213023.08.2017 12:56:22
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,131,13 0,00%1,141,131,17136551623.08.2017 13:05:50
IQPIQP0,360,34 5,88%0,360,360,365023.08.2017 09:00:00
IZOBLOKIZB134137,65 -2,65%1371341374716323.08.2017 13:02:05
MANGATAMGT110110 0,00%111,80110111,803764123.08.2017 11:26:34
FASINGFSG19,8919,89 0,00%19,8019,5019,8920964122.08.2017 17:00:00
RAFAKORFK5,915,94 -0,51%5,945,865,941142723.08.2017 13:29:11
RAFAMETRAF13,1013,10 0,00%13,2213,1013,2287123.08.2017 10:14:52
ROPCZYCERPC2222 0,00%22222222023.08.2017 11:11:17
HYPERIONHYP0,380,40 -5,00%0,410,380,4145257717923.08.2017 13:31:52
PANOVANVA22,9023 -0,43%22,9022,9022,9036122.08.2017 15:26:35
FERRUMFER4,054,03 0,50%4,043,954,0829421223.08.2017 12:23:08
PEKAESPEK1515 0,00%14,7014,701522553309.11.2016 15:41:19
PELIONPEL58,8058,89 -0,15%58,9858,8058,982481507.06.2017 11:38:30
OPONEO.PLOPN49,4849 0,98%49,4849,4849,482023.08.2017 09:27:19
KINOPOLKPL10,5910,42 1,63%10,5010,5010,59180223.08.2017 11:58:55
KRECKRC6,406,39 0,16%6,666,406,66541323.08.2017 11:07:58
WILBOWLB0,250,25 0,00%0,220,220,2511180522.08.2017 15:00:00
TAURONPETPE3,973,96 0,25%3,973,923,989528793 77023.08.2017 13:31:15
TERMOREXTRR2,032 1,50%1,951,952,031058223.08.2017 12:37:05
VOTUMVOT9,149,30 -1,72%9,209,149,203014027523.08.2017 13:23:19
PEKAOPEO122,35123,25 -0,73%123,35122,20124,0549765161 28523.08.2017 13:30:51
WIKANAWIK1,501,57 -4,46%1,501,501,5030023.08.2017 12:23:19
ELZABELZ12,4512,45 0,00%12,4512,4512,4523021.08.2017 09:12:13
CYFRPLSATCPS26,3626,45 -0,34%26,2226,2226,45617801 62823.08.2017 13:28:56
ATLANTISATS0,610,63 -3,17%0,630,610,6311878723.08.2017 12:23:05
ATMGRUPAATG4,064,03 0,74%4,053,924,06113254523.08.2017 12:48:22
BUMECHBMC0,860,86 0,00%0,870,850,8912730101 10123.08.2017 13:19:06
ACTIONACT4,654,39 5,92%4,424,424,7015100369023.08.2017 13:30:58
ZEPAKZEP14,6414,69 -0,34%14,6614,5814,70870112723.08.2017 13:31:15
ZPUEPUE257259,95 -1,13%2572572571023.08.2017 09:00:00
APLISENSAPN12,5912,69 -0,79%12,5912,5912,59200323.08.2017 09:00:00
MOLMOL327326,60 0,12%332327333,1017623.08.2017 12:41:32
FORTUNAFEG24,6025 -1,60%24,6024,5524,608652122.08.2017 16:17:09
POZBUDPOZ2,332,31 0,87%2,352,332,351855423.08.2017 13:25:23
BOGDANKALWB79,3078,50 1,02%78,5077,0179,40939874123.08.2017 13:22:06
BIOMEDLUBBML1,091,11 -1,80%1,111,081,12184402023.08.2017 13:15:14
WARIMPEXWXF5,085,10 -0,39%5,085,085,08575323.08.2017 12:26:20
ASBISASB2,632,60 1,15%2,612,562,65349019123.08.2017 13:23:40
CEZCEZ69,9869,74 0,34%69,7469,7469,98331223123.08.2017 13:28:43
INGBSKING196,55195,10 0,74%198195198390376823.08.2017 13:18:35
PRAGMAFAPRF13,5513,55 0,00%13,5513,5513,555022.08.2017 14:07:36
SEKOSEK6,596,81 -3,23%6,736,596,7343002923.08.2017 09:26:24
ASTARTAAST62,5063,95 -2,27%62,0561,5262,503432123.08.2017 11:48:14
RADPOLRDL1,821,87 -2,67%1,851,821,88255154723.08.2017 12:33:41
HELIOHEL14,5914,71 -0,82%14,5013,8014,7158088223.08.2017 11:13:37
INDYKPOLIND6262,75 -1,20%62,906262,9036223.08.2017 09:17:49
INPROINP5,085,09 -0,20%5,105,085,1013023.08.2017 09:17:48
INTERBUDITB0,670,70 -4,29%0,670,670,671000122.08.2017 15:00:00
ESSYSTEMESS2,892,89 0,00%2,882,882,90597223.08.2017 13:20:31
MENNICAMNC18,0118,23 -1,21%18,0218,0118,0250009023.08.2017 11:04:07
MOJMOJ1,101,03 6,80%1,101,101,101000123.08.2017 11:22:51
MCLOGICMCL58,5158,51 0,00%58,5158,5158,5140213.07.2017 09:55:14
PEPEESPPS1,331,35 -1,48%1,341,311,34193022523.08.2017 12:04:39
NETMEDIANEM6,856,85 0,00%6,856,856,85270222.08.2017 11:38:59
PGEPGE14,2914,19 0,70%14,2014,1314,3781823111 67123.08.2017 13:32:47
ERGERG63,7063,99 -0,45%63,7063,7063,701023.08.2017 09:00:00
OPENFINOPF2,142,13 0,47%2,092,092,14884223.08.2017 11:33:54
KETYKTY407,40401,75 1,41%407,8040441036591 49323.08.2017 13:28:45
KOGENERAKGN85,8887,50 -1,85%87,2385,8887,231601423.08.2017 13:25:56
KPPDKPD2828 0,00%2828286611901.08.2017 12:15:53
ALMAALM0,780,81 -3,70%0,830,780,83303822423.08.2017 13:00:05
KRAKCHEMKCH2,342,46 -4,88%2,342,342,45213955223.08.2017 13:31:17
KRUSZWICAKSW71,9571,45 0,70%71,5070,5071,995904223.08.2017 13:24:30
LOTOSLTS52,9351,89 2,00%51,8851,7152,9520600310 82123.08.2017 13:32:56
LSISOFTLSI12,0512 0,42%1211,9512,05606723.08.2017 09:59:48
JWCONSTRJWC4,734,80 -1,46%4,764,724,80101954923.08.2017 13:22:17
ERBUDERB26,6027,38 -2,85%27,3826,6027,385331423.08.2017 12:26:23
WOJASWOJ4,904,90 0,00%4,904,904,90221123.08.2017 09:00:00
IMPELIPL22,6021,82 3,57%22,6022,6022,603023.08.2017 13:06:25
SUNEXSNX2,982,98 0,00%2,972,972,980023.08.2017 09:38:16
SUWARYSUW9,459,45 0,00%9,459,459,451023.08.2017 09:00:00
TFONETFO3,073,07 0,00%3,083,073,081392408.12.2016 11:15:47
OTMUCHOWOTM4,504,50 0,00%4,504,504,50204123.08.2017 11:57:19
ALTAAAT3,453,45 0,00%3,453,453,451023.08.2017 09:03:12
EXILLONEXL76,80 2,94%7771075810.08.2017 16:36:37
ELEKTROTIELT12,5712,50 0,56%12,5712,5712,5710023.08.2017 11:20:51
ELBUDOWAELB110109,80 0,18%110109,801104034423.08.2017 13:02:56
PHNPHN15,2315,40 -1,10%15,4015,2315,40115223.08.2017 12:42:10
PROVIDENTIPF9,379,46 -0,95%9,379,379,37280322.08.2017 15:19:50
IIAAVIIA9,169,12 0,44%8,417,579,213033227823.08.2017 10:39:04
FEERUMFEE15,1014,30 5,59%15,1015,1015,101023.08.2017 09:00:00
AVIAAMLAAL5,555,66 -1,94%5,575,415,5725941423.08.2017 12:49:43
SERINUSSEN1,051,05 0,00%1,051,051,07159351723.08.2017 12:44:23
TARCZYNSKITAR10,7510,41 3,27%10,7510,7510,75335423.08.2017 10:58:32
APSENERGYAPE4,254,20 1,19%4,254,254,251023.08.2017 09:00:00
GLCOSMEDGLC2,872,90 -1,03%3,152,873,152023.08.2017 09:11:49
OTLOGOTS2222 0,00%2222221023.08.2017 09:00:00
MLPGROUPMLG46,5045,99 1,11%45,9045,9046,505072323.08.2017 09:01:40
PKPCARGOPKP61,3461,72 -0,62%61,7061,0261,70207112723.08.2017 13:32:05
NEWAGNWG17,0517,06 -0,06%17,061717,0617483023.08.2017 12:45:36
ENERGAENG13,9413,93 0,07%13,9513,8514,056188068 63323.08.2017 13:31:54
GORENJEGRV28,5028,50 0,00%28,5027,8228,5021123.08.2017 10:28:29
VISTALVTL5,986,04 -0,99%6,085,986,08200123.08.2017 12:50:06
MFOMFO37,5037,64 -0,37%37,6437,5037,6431123.08.2017 11:54:16
MERCATORMRC18,8518,85 0,00%18,8518,8518,851023.08.2017 09:00:00
CPGROUPCPG5,805,80 0,00%5,805,805,801023.08.2017 09:03:54
LIVECHATLVC54,2754,50 -0,42%54,9053,8054,90688837323.08.2017 13:17:26
PCMPCM31,8132,01 -0,62%31,8131,8131,811557249523.08.2017 13:15:59
TALANXTNX131,20131 0,15%131,20131,20131,201009.08.2017 13:54:40
BUWOGBWO106,25107,40 -1,07%106,25106,25106,256122.08.2017 16:30:00
PCCROKITAPCR89,5089,20 0,34%90,1089,2090,106706023.08.2017 13:31:30
ALUMETALAML49,7849,70 0,16%5049,7650,29497224823.08.2017 12:11:48
ALTUSTFIALI16,2016,30 -0,61%16,0816,0816,29226423.08.2017 13:21:27
TORPOLTOR12,5012,58 -0,64%12,5712,4912,5857077123.08.2017 12:46:15
POLWAXPWX13,8013,62 1,32%13,6913,6113,807551023.08.2017 12:52:07
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH28,8029 -0,69%28,8028,8028,8091323.08.2017 09:16:11
VIGOSYSVGO339343 -1,17%335,50335,50339491623.08.2017 13:32:01
EVERESTEVE0,830,88 -5,68%0,880,830,88632123.08.2017 10:52:54
SANTANDERSAN23,3323,33 0,00%23,3323,3323,33200523.08.2017 11:00:35
CDRLCDL29,1029,71 -2,05%29,7029,0529,718312423.08.2017 11:24:01
DEKPOLDEK25,5025,42 0,31%25,5025,5025,80536031 36723.08.2017 13:10:52
PEMANAGERPEM5252 0,00%525252172923.08.2017 11:04:23
IDEABANKIDA25,8025,50 1,18%25,3625,3626772720123.08.2017 13:05:53
WIRTUALNAWPL5050,90 -1,77%50,3149,9050,40686234523.08.2017 12:45:32
UNIWHEELSUNW269,50270 -0,19%263,25258269,5022621.08.2017 17:00:00
ADIUVOADV18,9919 -0,05%19,7518,9919,7556123.08.2017 12:03:38
PEKABEXPBX9,359,35 0,00%9,359,359,35161223.08.2017 11:34:28
ATAL1AT37,4038,40 -2,60%37,3737,3738,893581323.08.2017 13:31:20
PRAIRIEPDZ1,471,50 -2,00%1,511,451,52488067223.08.2017 13:24:55
AATHOLDAHL1918,40 3,26%19,251919,255421023.08.2017 10:21:26
INPOSTIPT10,8710,87 0,00%10,8710,8710,87128124.05.2017 16:47:05
WITTCHENWTN17,2017,20 0,00%17,201717,202288439423.08.2017 12:28:05
CITYSERVCTS8,909,15 -2,73%8,908,908,90138123.08.2017 13:32:43
LOKUMLKD15,9916,10 -0,68%16,1015,6616,10134223.08.2017 11:07:22
ENTERENT28,1028,59 -1,71%26,8026,8028,12203623.08.2017 11:05:25