WIG
Ostatnie notowanie z: 26.04.2024 16:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84268,27 | 0,88% | 942 | 83535,02 | 84269,07 | 84040,25 | 84623,32 | 143 | 121 | 38 | 61864,77 | 85377,43 |
Stan na dzień 26.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,61 | 0,60 | 2,01% | 0,59 | 0,58 | 0,61 | 22767 | 14 | 26.04.2024 15:09:20 |
| ASSECOBS | ABS | 60,40 | 62 | -2,58% | 61,60 | 59 | 61 | 845 | 51 | 26.04.2024 15:35:49 |
| PZU | PZU | 51,54 | 51 | 1,06% | 51,10 | 50,92 | 51,82 | 656310 | 33 711 | 26.04.2024 16:07:02 |
| QUANTUM | QNT | 24,80 | 25,60 | -3,13% | 24,80 | 24,80 | 24,80 | 151 | 4 | 17.04.2024 15:00:00 |
| PRAGMAINK | PRI | 4,56 | 4,70 | -2,98% | 4,70 | 4,56 | 4,70 | 25 | 0 | 26.04.2024 10:48:33 |
| IMCOMPANY | IMC | 8,20 | 8,04 | 1,99% | 8,18 | 8,18 | 8,38 | 1759 | 14 | 26.04.2024 15:44:44 |
| IPOPEMA | IPE | 3,74 | 3,69 | 1,36% | 3,70 | 3,70 | 3,74 | 4580 | 17 | 26.04.2024 15:34:29 |
| GTC | GTC | 5,50 | 5,60 | -1,79% | 5,62 | 5,44 | 5,62 | 2291 | 13 | 26.04.2024 15:31:17 |
| ONESANO | ONO | 1,21 | 1,28 | -5,47% | 1,29 | 1,21 | 1,33 | 18738 | 24 | 26.04.2024 16:01:26 |
| RAINBOW | RBW | 85,50 | 80 | 6,88% | 79,90 | 79,70 | 85,90 | 82037 | 6 817 | 26.04.2024 16:06:33 |
| HYDROTOR | HDR | 32,50 | 32,50 | --- | 32,50 | 32,50 | 33,50 | 257 | 8 | 25.04.2024 13:16:37 |
| HARPER | HRP | 6,60 | 6,70 | -1,49% | 6,82 | 6,60 | 6,81 | 1672 | 11 | 26.04.2024 15:23:18 |
| DEBICA | DBC | 81,80 | 79,60 | 2,76% | 79,80 | 79,60 | 81,80 | 4897 | 394 | 26.04.2024 15:52:20 |
| INTROL | INL | 10,10 | 10 | 1,00% | 10 | 10 | 10,10 | 130 | 1 | 26.04.2024 15:30:19 |
| MOBRUK | MBR | 325,50 | 322,50 | 0,93% | 322 | 320,50 | 326 | 1837 | 594 | 26.04.2024 16:05:40 |
| MERCOR | MCR | 24,20 | 24,30 | -0,41% | 24,40 | 24 | 24,40 | 2609 | 63 | 26.04.2024 15:35:53 |
| MEXPOLSKA | MEX | 4,35 | 4,33 | 0,46% | 4,33 | 4,32 | 4,35 | 1327 | 6 | 26.04.2024 10:49:04 |
| EUROTEL | ETL | 47 | 47 | --- | 47,20 | 47 | 47,70 | 2372 | 112 | 26.04.2024 15:26:43 |
| 06MAGNA | 06N | 3,21 | 3,22 | -0,31% | 3,22 | 3,16 | 3,24 | 8817 | 28 | 26.04.2024 15:36:43 |
| WAWEL | WWL | 630 | 628 | 0,32% | 626 | 626 | 630 | 46 | 29 | 26.04.2024 15:34:43 |
| JSW | JSW | 30,33 | 30,43 | -0,33% | 30,64 | 30,25 | 31,14 | 520342 | 15 999 | 26.04.2024 16:06:51 |
| LIBET | LBT | 1,41 | 1,57 | -10,19% | 1,62 | 1,40 | 1,60 | 95891 | 143 | 26.04.2024 16:00:10 |
| PROTEKTOR | PRT | 1,88 | 1,94 | -3,35% | 1,94 | 1,84 | 1,92 | 50581 | 94 | 26.04.2024 15:26:02 |
| NEUCA | NEU | 904 | 895 | 1,01% | 895 | 899 | 905 | 1620 | 1 459 | 26.04.2024 15:13:19 |
| ZUE | ZUE | 11,30 | 10,80 | 4,63% | 10,80 | 10,80 | 11,30 | 10644 | 118 | 26.04.2024 15:36:32 |
| SANPL | SPL | 561,20 | 561 | 0,04% | 564,80 | 558 | 565,20 | 18177 | 10 197 | 26.04.2024 16:05:30 |
| ENELMED | ENE | 17,90 | 18,20 | -1,65% | 18,20 | 17,70 | 17,90 | 244 | 4 | 26.04.2024 10:29:14 |
| ENERGOINS | ENI | 2,57 | 2,58 | -0,58% | 2,60 | 2,53 | 2,64 | 9727 | 25 | 26.04.2024 16:05:30 |
| KSGAGRO | KSG | 1,48 | 1,42 | 4,23% | --- | 1,48 | 1,48 | 11 | 0 | 26.04.2024 09:53:05 |
| STALEXP | STX | 3 | 2,98 | 0,84% | 2,98 | 2,94 | 3,04 | 71403 | 215 | 26.04.2024 16:04:29 |
| CCC | CCC | 86,90 | 85,20 | 2,00% | 85,50 | 85,50 | 87,35 | 99828 | 8 660 | 26.04.2024 16:05:17 |
| DROZAPOL | DPL | 3,90 | 3,86 | 1,04% | 3,90 | 3,90 | 3,90 | 126 | 0 | 26.04.2024 14:59:31 |
| ECHO | ECH | 4,70 | 4,71 | -0,21% | 4,72 | 4,70 | 4,77 | 31846 | 150 | 26.04.2024 15:47:54 |
| NTCAPITAL | NTC | 0,69 | 0,69 | --- | 0,69 | 0,66 | 0,70 | 32068 | 22 | 26.04.2024 15:03:34 |
| HANDLOWY | BHW | 111,60 | 111 | 0,54% | 112,80 | 111,20 | 111,80 | 11200 | 1 250 | 26.04.2024 16:03:28 |
| 11BIT | 11B | 540 | 526 | 2,66% | 528 | 530 | 545 | 8300 | 4 448 | 26.04.2024 16:06:52 |
| ACAUTOGAZ | ACG | 32 | 31 | 3,23% | 31 | 31 | 32 | 1883 | 59 | 26.04.2024 15:37:20 |
| KCI | KCI | 0,86 | 0,86 | -0,23% | 0,86 | 0,84 | 0,86 | 15902 | 13 | 26.04.2024 12:19:45 |
| MILKILAND | MLK | 0,58 | 0,60 | -3,34% | 0,58 | 0,58 | 0,58 | 2071 | 1 | 25.04.2024 09:07:48 |
| ASSECOSEE | ASE | 49,80 | 50 | -0,40% | 50,60 | 49,80 | 50,40 | 1387 | 69 | 26.04.2024 16:02:00 |
| REMAK | RMK | 15,30 | 15,30 | --- | 15,30 | 15,30 | 15,30 | 3 | 0 | 26.04.2024 15:10:56 |
| RANKPROGR | RNK | 3,68 | 3,78 | -2,65% | 3,78 | 3,68 | 3,80 | 6020 | 23 | 26.04.2024 15:50:16 |
| INSTALKRK | INK | 44,70 | 44,40 | 0,68% | 44 | 44 | 44,70 | 219 | 10 | 26.04.2024 15:42:34 |
| MDIENERGIA | MDI | 1,52 | 1,56 | -2,25% | 1,51 | 1,45 | 1,56 | 2093 | 3 | 26.04.2024 15:27:57 |
| GRENEVIA | GEA | 2,36 | 2,34 | 0,85% | 2,35 | 2,35 | 2,43 | 237784 | 566 | 26.04.2024 15:58:31 |
| BBIDEV | BBD | 3,93 | 4,10 | -4,15% | 3,93 | 3,93 | 3,93 | 16 | 0 | 26.04.2024 12:23:06 |
| MONNARI | MON | 5,22 | 5,30 | -1,51% | 5,18 | 5,20 | 5,34 | 558 | 3 | 26.04.2024 15:37:00 |
| PMPG | PGM | 3,46 | 3,62 | -4,42% | 3,50 | 3,46 | 3,50 | 5778 | 20 | 26.04.2024 12:14:02 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 213,50 | 213,50 | --- | 214,50 | 213,50 | 216 | 1453 | 313 | 26.04.2024 16:02:50 |
| MIRACULUM | MIR | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 100 | 0 | 26.04.2024 10:35:14 |
| LPP | LPP | 15590 | 15050 | 3,59% | 15200 | 15180 | 15650 | 2040 | 31 549 | 26.04.2024 16:07:08 |
| AILLERON | ALL | 16,26 | 16 | 1,63% | 16 | 15,94 | 16,26 | 2876 | 46 | 26.04.2024 15:49:53 |
| HERKULES | HRS | 0,82 | 0,83 | -0,48% | 0,83 | 0,80 | 0,83 | 371 | 0 | 26.04.2024 14:41:59 |
| PGFGROUP | PGV | 0,48 | 0,49 | -0,82% | 0,49 | 0,48 | 0,49 | 20581 | 10 | 26.04.2024 15:40:37 |
| TESGAS | TSG | 3,18 | 3,18 | --- | 3,19 | 3,18 | 3,18 | 1006 | 3 | 26.04.2024 16:06:38 |
| CDPROJEKT | CDR | 116,35 | 114,60 | 1,53% | 115,60 | 114,90 | 116,45 | 122117 | 14 114 | 26.04.2024 16:07:00 |
| BIOTON | BIO | 3,50 | 3,50 | --- | 3,49 | 3,43 | 3,52 | 111680 | 391 | 26.04.2024 15:57:59 |
| ENEA | ENA | 8,48 | 8,27 | 2,54% | 8,27 | 8,24 | 8,66 | 505286 | 4 288 | 26.04.2024 16:06:16 |
| BUDIMEX | BDX | 682,50 | 670,50 | 1,79% | 678,50 | 676 | 684 | 14207 | 9 661 | 26.04.2024 16:06:40 |
| DELKO | DEL | 9,64 | 9,54 | 1,05% | 9,54 | 9,54 | 9,66 | 1159 | 11 | 26.04.2024 15:18:16 |
| BNPPPL | BNP | 103,50 | 104,50 | -0,96% | 104,50 | 103,50 | 106,50 | 1670 | 175 | 26.04.2024 15:51:55 |
| BENEFIT | BFT | 2720 | 2710 | 0,37% | 2690 | 2690 | 2760 | 741 | 2 020 | 26.04.2024 16:07:08 |
| MWTRADE | MWT | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 1 | 0 | 26.04.2024 10:35:02 |
| POLIMEXMS | PXM | 3,46 | 3,52 | -1,54% | 3,54 | 3,45 | 3,55 | 392997 | 1 372 | 26.04.2024 16:05:41 |
| MOSTALWAR | MSW | 6,70 | 6,70 | --- | 6,54 | 6,46 | 6,76 | 3213 | 21 | 26.04.2024 14:59:40 |
| MOSTALZAB | MSZ | 4,70 | 4,62 | 1,73% | 4,64 | 4,63 | 4,78 | 42960 | 202 | 26.04.2024 16:04:51 |
| IFIRMA | IFI | 21,90 | 23,80 | -7,98% | 23,80 | 21 | 23,70 | 24956 | 551 | 26.04.2024 16:06:40 |
| PATENTUS | PAT | 4,04 | 3,97 | 1,76% | 3,97 | 3,96 | 4,12 | 18347 | 74 | 26.04.2024 16:02:38 |
| APATOR | APT | 14,90 | 14,50 | 2,76% | 14,54 | 14,66 | 15 | 11312 | 168 | 26.04.2024 16:06:18 |
| KERNEL | KER | 10,10 | 10,10 | --- | 10,10 | 10,02 | 10,46 | 25152 | 254 | 26.04.2024 16:00:13 |
| OVOSTAR | OVO | 67,80 | 72 | -5,83% | 67,80 | 67,80 | 67,80 | 8 | 1 | 25.04.2024 09:47:16 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 24,20 | 850 | 20 | 25.04.2024 15:57:53 |
| GRUPAAZOTY | ATT | 21,98 | 22 | -0,09% | 22 | 21,88 | 22,48 | 86443 | 1 910 | 26.04.2024 16:04:01 |
| SELENAFM | SEL | 34,40 | 34,30 | 0,29% | 34,40 | 33 | 34,60 | 1131 | 39 | 26.04.2024 15:33:21 |
| RYVU | RVU | 49,30 | 49,80 | -1,00% | 49,70 | 49,10 | 49,90 | 4007 | 199 | 26.04.2024 15:40:02 |
| GRODNO | GRN | 11 | 10,86 | 1,29% | 11 | 10,92 | 11,04 | 2538 | 28 | 26.04.2024 14:49:48 |
| OPTEAM | OPM | 5,62 | 5,62 | --- | 5,60 | 5,60 | 5,76 | 534 | 3 | 26.04.2024 15:45:18 |
| ORZBIALY | OBL | 33,40 | 33,40 | --- | 33,40 | 33,40 | 33,40 | 1 | 3 | 24.04.2024 11:00:22 |
| FABRITY | FAB | 36,70 | 38,40 | -4,43% | 38,40 | 36,60 | 38,30 | 5050 | 188 | 26.04.2024 15:43:59 |
| LENA | LEN | 3,70 | 3,70 | --- | 3,70 | 3,65 | 3,70 | 1345 | 5 | 26.04.2024 15:53:01 |
| MABION | MAB | 16,46 | 16,52 | -0,36% | 16,50 | 16,38 | 16,58 | 11164 | 184 | 26.04.2024 16:00:15 |
| SANOK | SNK | 22,60 | 22,70 | -0,44% | 22,65 | 22,50 | 22,80 | 872 | 20 | 26.04.2024 15:55:54 |
| SNIEZKA | SKA | 88,20 | 86,60 | 1,85% | 86,60 | 86,60 | 88,40 | 96 | 8 | 26.04.2024 16:06:45 |
| OEX | OEX | 52 | 52,80 | -1,52% | 53,60 | 52 | 53,60 | 240 | 13 | 26.04.2024 10:07:26 |
| GIGROUP | GIG | 1,44 | 1,41 | 1,77% | 1,40 | 1,40 | 1,44 | 1610 | 2 | 26.04.2024 15:41:58 |
| ENAP | ENP | 1,94 | 2,02 | -3,96% | 1,97 | 1,94 | 1,97 | 5260 | 11 | 26.04.2024 15:10:02 |
| ORANGEPL | OPL | 7,94 | 7,93 | 0,08% | 7,89 | 7,89 | 8,01 | 532833 | 4 226 | 26.04.2024 16:07:00 |
| VINDEXUS | VIN | 11,30 | 11,25 | 0,44% | 11,20 | 11,05 | 11,35 | 1939 | 22 | 26.04.2024 14:39:27 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 101,20 | 101,60 | -0,39% | 101,50 | 100,15 | 102,35 | 114187 | 11 523 | 26.04.2024 16:04:01 |
| MOSTALPLC | MSP | 13,75 | 13,60 | 1,10% | 13,70 | 13,50 | 13,80 | 457 | 6 | 26.04.2024 15:16:00 |
| ELKOP | EKP | 0,47 | 0,48 | -2,48% | 0,49 | 0,47 | 0,49 | 76582 | 37 | 26.04.2024 15:34:28 |
| MBANK | MBK | 677,40 | 671,80 | 0,83% | 674 | 672 | 679 | 6705 | 4 527 | 26.04.2024 16:07:00 |
| EDINVEST | EDI | 8,40 | 8,50 | -1,18% | 8,30 | 8,12 | 8,58 | 1718 | 14 | 26.04.2024 15:48:52 |
| CELTIC | CPD | 3,90 | 3,70 | 5,41% | 3,90 | 3,76 | 3,90 | 11382 | 44 | 26.04.2024 16:03:24 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 65,40 | 63,60 | 2,83% | 63,80 | 63 | 65,40 | 1058 | 68 | 26.04.2024 15:58:45 |
| DECORA | DCR | 60 | 58,80 | 2,04% | 59,60 | 58 | 60,60 | 1523 | 91 | 26.04.2024 15:25:56 |
| BEDZIN | BDZ | 26,60 | 27 | -1,48% | 27,20 | 26,50 | 27,60 | 2111 | 57 | 26.04.2024 15:45:50 |
| ULMA | ULM | 74,50 | 74,50 | --- | 74,50 | 74,50 | 74,50 | 2 | 0 | 24.04.2024 15:04:44 |
| ABPL | ABE | 88,40 | 88,20 | 0,23% | 88,20 | 88 | 88,60 | 1184 | 105 | 26.04.2024 16:02:42 |
| AMBRA | AMB | 27,90 | 27,20 | 2,57% | 27,90 | 27,85 | 28,10 | 1250 | 35 | 26.04.2024 16:06:05 |
| LESS | LES | 0,23 | 0,23 | -1,29% | 0,23 | 0,23 | 0,24 | 12308 | 3 | 26.04.2024 16:02:06 |
| MUZA | MZA | 15 | 15 | --- | --- | 15 | 15 | 25 | 0 | 26.04.2024 09:52:05 |
| WASKO | WAS | 1,62 | 1,62 | --- | 1,62 | 1,56 | 1,62 | 9900 | 16 | 26.04.2024 11:11:53 |
| EUROCASH | EUR | 13,56 | 13,41 | 1,12% | 13,41 | 13,45 | 13,75 | 90667 | 1 234 | 26.04.2024 16:03:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,80 | 0,85 | -5,42% | 0,85 | 0,80 | 0,85 | 31063 | 26 | 26.04.2024 15:59:54 |
| GPW | GPW | 43,55 | 43,40 | 0,35% | 43,75 | 43,15 | 43,70 | 18531 | 806 | 26.04.2024 15:50:50 |
| BORYSZEW | BRS | 6,12 | 6,10 | 0,33% | 6,15 | 6,09 | 6,16 | 12223 | 75 | 26.04.2024 16:01:44 |
| KGHM | KGH | 139,60 | 137,95 | 1,20% | 141,05 | 139,60 | 142,75 | 654838 | 92 295 | 26.04.2024 16:07:02 |
| LENTEX | LTX | 6,70 | 6,76 | -0,89% | 6,76 | 6,68 | 6,70 | 32436 | 217 | 26.04.2024 15:18:25 |
| IMMOBILE | GKI | 3,58 | 3,40 | 5,29% | 3,45 | 3,40 | 3,63 | 8472 | 30 | 26.04.2024 15:37:40 |
| SYNEKTIK | SNT | 131,60 | 125,80 | 4,61% | 125,80 | 125,20 | 132 | 21469 | 2 779 | 26.04.2024 15:59:56 |
| SONEL | SON | 14,60 | 14,20 | 2,82% | 14,55 | 14,55 | 14,80 | 4700 | 69 | 26.04.2024 13:34:24 |
| COGNOR | COG | 8,20 | 8,40 | -2,32% | 8,42 | 8,12 | 8,48 | 173828 | 1 428 | 26.04.2024 16:06:54 |
| SECOGROUP | SWG | 31,80 | 31,40 | 1,27% | 31,40 | 31,20 | 31,80 | 1218 | 38 | 25.04.2024 11:41:00 |
| TATRY | TMR | 119 | 127 | -6,30% | 120 | 119 | 120 | 25 | 3 | 17.04.2024 15:43:48 |
| SOPHARMA | SPH | 13,70 | 13,55 | 1,11% | 13,70 | 13,70 | 13,70 | 28 | 0 | 18.04.2024 09:30:34 |
| EUROHOLD | EHG | 2,42 | 2,22 | 9,01% | 2,22 | 2,22 | 2,42 | 421 | 1 | 26.04.2024 12:44:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 6,42 | 6,78 | -5,31% | 6,76 | 6,24 | 6,78 | 12064 | 78 | 26.04.2024 15:46:12 |
| ASSECOPOL | ACP | 79,35 | 79,20 | 0,19% | 79,25 | 78,85 | 79,85 | 61650 | 4 881 | 26.04.2024 16:02:13 |
| COMP | CMP | 78 | 79,60 | -2,01% | 79,40 | 77,20 | 79,40 | 2848 | 223 | 26.04.2024 14:49:36 |
| DOMDEV | DOM | 173,40 | 173,80 | -0,23% | 174,80 | 173 | 175 | 1123 | 195 | 26.04.2024 16:04:05 |
| COMARCH | CMR | 249,50 | 249 | 0,20% | 249,50 | 247 | 251,50 | 278 | 69 | 26.04.2024 15:58:51 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,70 | 18,80 | -0,53% | 18,40 | 18,40 | 18,70 | 11 | 0 | 26.04.2024 13:51:47 |
| DIGITANET | DIG | 49,60 | 49,50 | 0,20% | 49,60 | 49,40 | 49,60 | 2211 | 110 | 26.04.2024 14:41:46 |
| VOXEL | VOX | 91,20 | 91,40 | -0,22% | 91 | 90,20 | 92 | 1149 | 105 | 26.04.2024 15:41:59 |
| PKOBP | PKO | 61,54 | 62 | -0,74% | 62,30 | 61,42 | 62,58 | 2247775 | 138 908 | 26.04.2024 16:06:54 |
| PROCHEM | PRM | 33,60 | 33,80 | -0,59% | 33,80 | 33,20 | 33,80 | 90 | 3 | 26.04.2024 15:18:48 |
| SILVANO | SFG | 5 | 4,86 | 2,88% | 4,86 | 5 | 5 | 43 | 0 | 25.04.2024 16:18:32 |
| COALENERG | CLE | 1,08 | 1,09 | -0,74% | 1,09 | 1,04 | 1,09 | 6068 | 6 | 26.04.2024 15:45:00 |
| IZOSTAL | IZS | 2,61 | 2,60 | 0,38% | 2,61 | 2,61 | 2,68 | 5947 | 16 | 26.04.2024 15:59:13 |
| MBWS | MBW | 12,60 | 12,60 | --- | 12,60 | 12,60 | 12,60 | 70 | 1 | 23.04.2024 11:14:20 |
| MIRBUD | MRB | 9,87 | 9,70 | 1,75% | 9,73 | 9,77 | 9,97 | 177669 | 1 758 | 26.04.2024 16:05:40 |
| REDAN | RDN | 0,29 | 0,31 | -7,05% | 0,30 | 0,29 | 0,31 | 15197 | 4 | 26.04.2024 16:04:17 |
| INC | INC | 2,51 | 2,58 | -2,71% | 2,58 | 2,51 | 2,55 | 861 | 2 | 26.04.2024 12:38:08 |
| GETIN | GTN | 0,47 | 0,48 | -1,78% | 0,47 | 0,46 | 0,48 | 416100 | 196 | 26.04.2024 16:00:30 |
| MAKARONPL | MAK | 21 | 21,20 | -0,94% | 21,30 | 21 | 21,70 | 13970 | 299 | 26.04.2024 15:56:21 |
| ESOTIQ | EAH | 35,90 | 34 | 5,59% | 34,50 | 34 | 36 | 5945 | 211 | 26.04.2024 14:34:28 |
| FERRO | FRO | 34,50 | 34,60 | -0,29% | 34,80 | 34,50 | 35,30 | 560 | 20 | 26.04.2024 16:04:38 |
| PEP | PEP | 65 | 65 | --- | 66 | 64 | 66 | 1226 | 79 | 26.04.2024 16:01:15 |
| MEDICALG | MDG | 26,98 | 26,10 | 3,37% | 26,30 | 26 | 27,40 | 12007 | 324 | 26.04.2024 16:06:31 |
| NTTSYSTEM | NTT | 6,28 | 6,40 | -1,88% | 6,40 | 6,28 | 6,40 | 60 | 0 | 26.04.2024 09:40:09 |
| PKNORLEN | PKN | 67,27 | 66,70 | 0,85% | 67,10 | 67,10 | 67,81 | 385897 | 26 025 | 26.04.2024 16:07:01 |
| ODLEWNIE | ODL | 9,60 | 9,60 | --- | 9,60 | 9,56 | 9,60 | 2817 | 27 | 26.04.2024 16:02:37 |
| UNIBEP | UNI | 9,30 | 9,30 | --- | 9,44 | 9,30 | 9,44 | 4834 | 46 | 26.04.2024 16:04:23 |
| UNIMOT | UNT | 134 | 131,80 | 1,67% | 132,20 | 129,60 | 134 | 1485 | 196 | 26.04.2024 15:36:13 |
| KRUK | KRU | 433,60 | 430,60 | 0,70% | 435 | 430,80 | 434,80 | 11708 | 5 054 | 26.04.2024 16:06:05 |
| ZAMET | ZMT | 1,59 | 1,58 | 0,32% | 1,56 | 1,56 | 1,59 | 2584 | 4 | 26.04.2024 15:27:51 |
| POLICE | PCE | 11,25 | 11,15 | 0,90% | 11,05 | 11,05 | 11,25 | 98 | 1 | 26.04.2024 14:29:45 |
| TRAKCJA | TRK | 2,53 | 2,53 | --- | 2,48 | 2,48 | 2,55 | 39543 | 100 | 26.04.2024 15:57:30 |
| TRANSPOL | TRN | 3,56 | 3,52 | 1,14% | 3,52 | 3,56 | 3,58 | 3835 | 14 | 26.04.2024 13:30:08 |
| VRG | VRG | 3,30 | 3,31 | -0,30% | 3,31 | 3,30 | 3,33 | 4186 | 14 | 26.04.2024 16:07:00 |
| TOYA | TOA | 7,42 | 7,32 | 1,37% | 7,32 | 7,32 | 7,43 | 16821 | 124 | 26.04.2024 15:43:03 |
| WIELTON | WLT | 7,90 | 7,80 | 1,28% | 7,90 | 7,81 | 7,90 | 22658 | 179 | 26.04.2024 16:00:27 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 13,80 | 14 | 14 | 6 | 0 | 26.04.2024 12:46:21 |
| KRKA | KRK | 536 | 546 | -1,83% | 550 | 536 | 550 | 332 | 181 | 26.04.2024 15:55:40 |
| ATREM | ATR | 12,35 | 12,40 | -0,40% | 12,40 | 12,10 | 12,40 | 1721 | 21 | 26.04.2024 15:18:11 |
| BOWIM | BOW | 6,95 | 6,79 | 2,36% | 6,85 | 6,78 | 6,95 | 5335 | 36 | 26.04.2024 15:10:22 |
| AGORA | AGO | 10,34 | 10,54 | -1,90% | 10,52 | 10,34 | 10,70 | 112588 | 1 192 | 26.04.2024 15:53:37 |
| AMICA | AMC | 70,60 | 70,80 | -0,28% | 70,40 | 70,40 | 71 | 958 | 68 | 26.04.2024 15:54:18 |
| LUBAWA | LBW | 3,77 | 3,72 | 1,29% | 3,78 | 3,68 | 3,85 | 291320 | 1 099 | 26.04.2024 15:55:31 |
| STALPROFI | STF | 8,28 | 8,26 | 0,24% | 8,26 | 8,26 | 8,36 | 2617 | 22 | 26.04.2024 15:56:09 |
| MCI | MCI | 28,70 | 28,80 | -0,35% | 28,80 | 28,10 | 28,80 | 19577 | 556 | 26.04.2024 16:05:50 |
| QUERCUS | QRS | 6,50 | 6,50 | --- | 6,52 | 6,46 | 6,52 | 6368 | 41 | 26.04.2024 15:09:39 |
| PJPMAKRUM | PJP | 19,40 | 19,45 | -0,26% | 19,45 | 18,85 | 19,45 | 835 | 16 | 26.04.2024 14:32:11 |
| DEVELIA | DVL | 6,44 | 6,64 | -3,01% | 6,64 | 6,36 | 6,64 | 146169 | 947 | 26.04.2024 15:59:04 |
| AGROTON | AGT | 3,04 | 3 | 1,33% | 3 | 3 | 3,04 | 520 | 2 | 25.04.2024 11:10:56 |
| RELPOL | RLP | 6,70 | 6,80 | -1,47% | 6,80 | 6,70 | 6,80 | 1117 | 7 | 26.04.2024 15:52:10 |
| INTERCARS | CAR | 557 | 564 | -1,24% | 568 | 554 | 566 | 675 | 378 | 26.04.2024 15:49:13 |
| IMS | IMS | 4,23 | 4,24 | -0,24% | 4,18 | 4,23 | 4,26 | 8667 | 37 | 26.04.2024 16:01:18 |
| 3RGAMES | 3RG | 0,27 | 0,29 | -6,55% | 0,29 | 0,26 | 0,29 | 353925 | 97 | 26.04.2024 15:25:03 |
| FORTE | FTE | 23 | 23 | --- | 23,10 | 22,80 | 23,10 | 261 | 6 | 26.04.2024 15:26:19 |
| EUCO | EUC | 1,12 | 1,13 | -1,33% | 1,12 | 1,12 | 1,12 | 22 | 0 | 26.04.2024 13:17:42 |
| TALEX | TLX | 17,20 | 17,20 | --- | 17,20 | 17,20 | 17,20 | 8 | 0 | 24.04.2024 09:00:50 |
| VIVID | VVD | 0,60 | 0,59 | 1,35% | 0,59 | 0,60 | 0,60 | 1246 | 1 | 26.04.2024 13:18:12 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,96 | 2,54 | 16,54% | 2,54 | 2,52 | 3,02 | 177099 | 500 | 26.04.2024 16:05:12 |
| CIGAMES | CIG | 1,56 | 1,53 | 1,90% | 1,53 | 1,53 | 1,61 | 611802 | 962 | 26.04.2024 15:56:34 |
| ARCTIC | ATC | 20,80 | 21,08 | -1,33% | 21,06 | 20,64 | 21,08 | 13589 | 284 | 26.04.2024 15:56:55 |
| ATENDE | ATD | 3,10 | 3,18 | -2,52% | 3,14 | 3,05 | 3,17 | 30144 | 93 | 26.04.2024 16:02:30 |
| MILLENNIUM | MIL | 9,09 | 9,25 | -1,73% | 9,24 | 9,07 | 9,26 | 557694 | 5 107 | 26.04.2024 16:07:03 |
| BOS | BOS | 15,75 | 15,85 | -0,63% | 15,65 | 15,70 | 16 | 3423 | 54 | 26.04.2024 15:58:50 |
| SATIS | STS | 0,46 | 0,44 | 4,09% | 0,44 | 0,46 | 0,46 | 3500 | 2 | 26.04.2024 13:59:01 |
| PAMAPOL | PMP | 2,54 | 2,51 | 1,20% | 2,55 | 2,54 | 2,55 | 2090 | 5 | 26.04.2024 13:49:54 |
| RAEN | RAE | 0,67 | 0,68 | -1,76% | 0,69 | 0,67 | 0,69 | 101550 | 68 | 26.04.2024 14:13:04 |
| IZOBLOK | IZB | 50,50 | 53 | -4,72% | 50,50 | 50,50 | 50,50 | 15 | 1 | 25.04.2024 11:28:10 |
| MANGATA | MGT | 89 | 89,80 | -0,89% | 89,80 | 89 | 89,80 | 31 | 3 | 26.04.2024 13:34:58 |
| FASING | FSG | 14 | 13,60 | 2,94% | 14,20 | 13,50 | 14,70 | 7846 | 112 | 26.04.2024 11:59:05 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 2100 | 3 | 26.04.2024 15:44:03 |
| RAFAKO | RFK | 1 | 0,98 | 1,43% | 0,96 | 0,98 | 1,01 | 84392 | 83 | 26.04.2024 16:05:46 |
| ROPCZYCE | RPC | 31,30 | 31,30 | --- | 31,30 | 31,30 | 31,30 | 45 | 1 | 26.04.2024 09:06:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 15,95 | 0,31% | 15,95 | 15,75 | 16 | 1698 | 27 | 26.04.2024 15:49:00 |
| FERRUM | FER | 4,36 | 4,38 | -0,46% | 4,28 | 4,18 | 4,36 | 5829 | 25 | 26.04.2024 16:00:08 |
| OPONEO.PL | OPN | 56,80 | 56,80 | --- | 56,80 | 56,40 | 56,80 | 347 | 20 | 26.04.2024 15:38:18 |
| CCENERGY | CCE | 0,35 | 0,40 | -11,62% | 0,35 | 0,35 | 0,35 | 1836 | 1 | 26.04.2024 15:22:26 |
| KINOPOL | KPL | 13,85 | 13,90 | -0,36% | 13,80 | 13,75 | 14,05 | 12780 | 178 | 26.04.2024 15:48:09 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 2,94 | 2,81 | 4,60% | 2,83 | 2,82 | 3,04 | 6335533 | 18 725 | 26.04.2024 16:06:33 |
| VOTUM | VOT | 46,10 | 45,65 | 0,99% | 46,35 | 46 | 46,80 | 7177 | 333 | 26.04.2024 16:02:29 |
| PEKAO | PEO | 172,10 | 170 | 1,24% | 171,20 | 170,55 | 173,10 | 425354 | 73 195 | 26.04.2024 16:07:04 |
| WIKANA | WIK | 7,30 | 7,40 | -1,35% | 7,10 | 7,10 | 7,30 | 555 | 4 | 26.04.2024 11:31:59 |
| DATAWALK | DAT | 59,40 | 55,20 | 7,61% | 56 | 53,10 | 59,40 | 39950 | 2 226 | 26.04.2024 16:07:01 |
| CYFRPLSAT | CPS | 9,96 | 9,90 | 0,59% | 10,04 | 9,90 | 10,06 | 361525 | 3 608 | 26.04.2024 16:07:05 |
| ATMGRUPA | ATG | 3,88 | 3,90 | -0,51% | 3,92 | 3,70 | 3,94 | 56681 | 218 | 26.04.2024 16:05:19 |
| BUMECH | BMC | 12,16 | 12,32 | -1,30% | 12,40 | 12,14 | 12,46 | 6731 | 83 | 26.04.2024 15:50:23 |
| ACTION | ACT | 19,46 | 19,54 | -0,41% | 19,50 | 19,30 | 19,50 | 1641 | 32 | 26.04.2024 15:40:04 |
| ZEPAK | ZEP | 19,70 | 19,54 | 0,82% | 19,78 | 19,50 | 19,78 | 3346 | 66 | 26.04.2024 16:01:16 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 22,10 | 22,50 | -1,78% | 22,50 | 22,10 | 22,20 | 24 | 1 | 26.04.2024 12:57:36 |
| COMPREMUM | CPR | 2,10 | 2,07 | 1,45% | 2,07 | 2,06 | 2,13 | 14308 | 30 | 26.04.2024 16:03:36 |
| BOGDANKA | LWB | 29,50 | 29,30 | 0,68% | 29,60 | 29,30 | 30,20 | 75404 | 2 246 | 26.04.2024 16:06:45 |
| SNTVERSE | SVE | 4,88 | 4,82 | 1,14% | 4,82 | 4,86 | 4,97 | 43760 | 215 | 26.04.2024 16:05:08 |
| WARIMPEX | WXF | 3,72 | 3,60 | 3,33% | 3,72 | 3,60 | 3,72 | 3447 | 13 | 26.04.2024 15:38:11 |
| ASBIS | ASB | 24,72 | 24,48 | 0,98% | 24,50 | 24,36 | 24,74 | 54432 | 1 334 | 26.04.2024 16:03:28 |
| AIGAMES | ALG | 1,46 | 1,49 | -2,35% | 1,49 | 1,46 | 1,49 | 560 | 1 | 26.04.2024 15:06:27 |
| CEZ | CEZ | 145,40 | 144,80 | 0,41% | 144,80 | 145,20 | 146,80 | 77 | 11 | 26.04.2024 14:51:43 |
| INGBSK | ING | 311 | 314 | -0,96% | 314 | 309,50 | 315,50 | 2181 | 680 | 26.04.2024 15:59:15 |
| SEKO | SEK | 13,95 | 13,90 | 0,36% | 13,80 | 13,80 | 13,95 | 1537 | 21 | 26.04.2024 13:33:10 |
| ASTARTA | AST | 27,70 | 27 | 2,59% | 26,85 | 27 | 27,75 | 4144 | 114 | 26.04.2024 15:37:01 |
| SANWIL | SNW | 1,66 | 1,70 | -1,77% | 1,67 | 1,66 | 1,70 | 8950 | 15 | 26.04.2024 14:31:35 |
| HELIO | HEL | 24 | 24,20 | -0,83% | 23,80 | 23,60 | 24,40 | 1055 | 25 | 26.04.2024 15:30:39 |
| INPRO | INP | 7,70 | 7,90 | -2,53% | 7,90 | 7,55 | 7,90 | 1068 | 8 | 26.04.2024 15:48:45 |
| MENNICA | MNC | 19,05 | 19 | 0,26% | 19 | 18,85 | 19,40 | 5216 | 100 | 26.04.2024 15:45:21 |
| PEPEES | PPS | 1,05 | 1,08 | -3,23% | 1,06 | 1,05 | 1,06 | 11693 | 12 | 26.04.2024 16:00:31 |
| PGE | PGE | 6,06 | 5,96 | 1,68% | 6 | 6,02 | 6,22 | 4894988 | 29 950 | 26.04.2024 16:07:03 |
| ERG | ERG | 53 | 54 | -1,85% | 53,50 | 53 | 53,50 | 204 | 11 | 19.04.2024 10:37:30 |
| KETY | KTY | 850 | 836 | 1,67% | 837,50 | 838 | 851 | 11617 | 9 830 | 26.04.2024 16:06:04 |
| KOGENERA | KGN | 48,80 | 48,50 | 0,62% | 48,90 | 48,30 | 50,40 | 8645 | 425 | 26.04.2024 15:46:14 |
| KPPD | KPD | 48 | 48,20 | -0,41% | 48 | 48 | 48 | 48 | 2 | 26.04.2024 09:14:37 |
| LSISOFT | LSI | 14,60 | 15 | -2,67% | 15 | 14,60 | 14,60 | 559 | 8 | 25.04.2024 15:47:38 |
| ERBUD | ERB | 40 | 39,30 | 1,78% | 39,30 | 39,30 | 40,50 | 1560 | 62 | 26.04.2024 16:04:08 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 11,44 | 11,30 | 1,24% | 11,32 | 11,34 | 11,68 | 11016 | 127 | 26.04.2024 15:58:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,66 | 4,66 | --- | 4,84 | 4,66 | 4,66 | 520 | 2 | 26.04.2024 14:25:45 |
| ALTA | AAT | 2 | 1,93 | 3,63% | 1,96 | 1,96 | 2,10 | 11073 | 22 | 26.04.2024 15:36:57 |
| COMPERIA | CPL | 6,70 | 7 | -4,29% | 6,70 | 6,70 | 6,70 | 150 | 1 | 25.04.2024 15:47:48 |
| ZREMB | ZRE | 3,78 | 3,71 | 1,75% | 3,72 | 3,70 | 3,81 | 15731 | 59 | 26.04.2024 15:43:35 |
| ELEKTROTI | ELT | 23,75 | 23 | 3,26% | 22,90 | 23 | 24,10 | 43614 | 1 023 | 26.04.2024 16:04:35 |
| PHN | PHN | 11,80 | 11,85 | -0,42% | 11,85 | 11,55 | 11,85 | 1748 | 20 | 25.04.2024 13:03:37 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 6,88 | 6,88 | --- | --- | 6,88 | 6,88 | 2 | 0 | 26.04.2024 09:05:52 |
| PHOTON | PEN | 7,52 | 7,64 | -1,57% | 7,54 | 7,52 | 7,66 | 5863 | 45 | 26.04.2024 15:21:28 |
| APSENERGY | APE | 2,89 | 3,33 | -13,21% | 3,24 | 2,86 | 3,22 | 48645 | 144 | 26.04.2024 15:55:00 |
| OTLOG | OTS | 31,10 | 31,65 | -1,74% | 31,65 | 30,90 | 31,95 | 2251 | 71 | 26.04.2024 16:06:18 |
| MLPGROUP | MLG | 80 | 80 | --- | 80,60 | 80 | 80 | 48 | 4 | 26.04.2024 15:10:43 |
| PKPCARGO | PKP | 12,18 | 12,20 | -0,16% | 12,40 | 12,14 | 12,44 | 44754 | 548 | 26.04.2024 16:04:04 |
| HMINWEST | HMI | 48,10 | 48,10 | --- | 48,10 | 48 | 48,10 | 1992 | 96 | 26.04.2024 15:36:20 |
| NEWAG | NWG | 26,60 | 26,50 | 0,38% | 26,50 | 26,20 | 26,70 | 9101 | 241 | 26.04.2024 15:56:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,40 | 34,80 | -1,15% | 34,80 | 34,40 | 35,40 | 4290 | 150 | 26.04.2024 16:02:20 |
| MERCATOR | MRC | 42,40 | 41,90 | 1,19% | 41,90 | 41,90 | 42,40 | 862 | 36 | 26.04.2024 15:55:49 |
| TEXT | TXT | 90,40 | 89,50 | 1,01% | 90 | 90 | 91,70 | 7382 | 667 | 26.04.2024 15:59:04 |
| PCCROKITA | PCR | 102 | 101 | 0,99% | 101 | 101 | 102,40 | 1612 | 164 | 26.04.2024 15:43:28 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,90 | 2,94 | -1,36% | 2,89 | 2,80 | 3 | 26841 | 78 | 26.04.2024 15:43:44 |
| TORPOL | TOR | 32,70 | 32,30 | 1,24% | 32,30 | 32,20 | 32,90 | 11644 | 380 | 26.04.2024 15:54:26 |
| POLWAX | PWX | 1,79 | 1,78 | 0,28% | 1,81 | 1,79 | 1,80 | 1016 | 2 | 26.04.2024 15:43:25 |
| SKARBIEC | SKH | 21,60 | 22,20 | -2,70% | 22,20 | 21,10 | 22,10 | 7423 | 160 | 26.04.2024 15:23:29 |
| VIGOPHOTN | VGO | 460 | 466 | -1,29% | 464 | 459 | 466 | 224 | 103 | 26.04.2024 16:01:13 |
| NEXITY | NXG | 2,41 | 2,45 | -1,63% | 2,40 | 2,40 | 2,41 | 5247 | 13 | 25.04.2024 15:21:07 |
| SANTANDER | SAN | 21,20 | 20,62 | 2,79% | 21 | 21 | 21,20 | 3391 | 72 | 26.04.2024 15:18:54 |
| CDRL | CDL | 13,20 | 12,70 | 3,94% | 13,30 | 13,20 | 13,30 | 192 | 3 | 26.04.2024 11:02:23 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,35% | 0,28 | 0,27 | 0,29 | 452378 | 126 | 26.04.2024 15:55:11 |
| DEKPOL | DEK | 50,20 | 50,40 | -0,40% | 49,90 | 48,80 | 50,40 | 101 | 5 | 26.04.2024 15:49:58 |
| BIOPLANET | BIP | 22,80 | 23 | -0,87% | 22,80 | 22,80 | 22,80 | 45 | 1 | 26.04.2024 14:19:17 |
| WIRTUALNA | WPL | 117 | 120 | -2,50% | 120 | 117 | 120 | 395 | 46 | 26.04.2024 15:43:07 |
| ADIUVO | ADV | 0,94 | 0,94 | --- | --- | 0,94 | 0,94 | --- | 0 | 25.04.2024 15:04:56 |
| PEKABEX | PBX | 25,60 | 25,50 | 0,39% | 25,80 | 25 | 26,10 | 5103 | 130 | 26.04.2024 16:06:28 |
| ATAL | 1AT | 60,80 | 60,10 | 1,16% | 60,10 | 60,10 | 60,80 | 1430 | 87 | 26.04.2024 16:03:51 |
| WITTCHEN | WTN | 30,30 | 30 | 1,00% | 30,10 | 30,20 | 30,90 | 32303 | 983 | 26.04.2024 16:04:49 |
| CITYSERV | CTS | 5 | 5,25 | -4,76% | --- | 5 | 5 | --- | 0 | 26.04.2024 09:04:41 |
| LOKUM | LKD | 26,40 | 26,40 | --- | 26,40 | 26,40 | 26,40 | 50 | 1 | 26.04.2024 15:23:18 |
| KRVITAMIN | KVT | 11,25 | 11,85 | -5,06% | 11,80 | 11,05 | 11,90 | 3982 | 45 | 26.04.2024 14:18:15 |
| ENTER | ENT | 66,40 | 67,60 | -1,78% | 67,90 | 66 | 67,80 | 74855 | 5 006 | 26.04.2024 16:07:03 |
| KGL | KGL | 16 | 15,80 | 1,27% | 15,90 | 16 | 16 | 876 | 14 | 26.04.2024 12:49:15 |
| XTB | XTB | 62,70 | 61,80 | 1,46% | 61,80 | 61,60 | 62,84 | 203994 | 12 707 | 26.04.2024 16:06:29 |
| ARCHICOM | ARH | 34,80 | 34 | 2,35% | 34 | 34,40 | 35,90 | 2318 | 82 | 26.04.2024 15:51:18 |
| AUTOPARTN | APR | 25,75 | 25,50 | 0,98% | 25,50 | 25,35 | 25,80 | 9679 | 248 | 26.04.2024 15:47:33 |
| PLAZACNTR | PLZ | 2,87 | 2,89 | -0,69% | 2,96 | 2,84 | 2,96 | 4587 | 13 | 26.04.2024 14:21:40 |
| TOWERINVT | TOW | 4,30 | 4,34 | -0,92% | 4,40 | 4,30 | 4,40 | 900 | 4 | 25.04.2024 14:33:03 |
| PLAYWAY | PLW | 295 | 290,50 | 1,55% | 294 | 291 | 297,50 | 924 | 272 | 26.04.2024 16:02:44 |
| TBULL | TBL | 4,54 | 4,56 | -0,44% | 4,54 | 4,54 | 4,54 | 20 | 0 | 25.04.2024 11:00:00 |
| ARTIFEX | ART | 29 | 29 | --- | 29 | 28,10 | 29,40 | 5403 | 155 | 26.04.2024 14:40:49 |
| CLNPHARMA | CLN | 15,20 | 14,96 | 1,60% | 15,16 | 15,10 | 15,30 | 23664 | 359 | 26.04.2024 16:03:40 |
| UNICREDIT | UCG | 151,78 | 150,84 | 0,62% | 152,26 | 151,78 | 152,26 | 201 | 31 | 26.04.2024 13:30:45 |
| DINOPL | DNP | 382,60 | 366,10 | 4,51% | 373,10 | 373 | 392 | 555934 | 213 919 | 26.04.2024 16:06:48 |
| MAXCOM | MXC | 11 | 11 | --- | 11 | 10,80 | 11 | 1273 | 14 | 26.04.2024 12:46:20 |
| XTPL | XTP | 142 | 138 | 2,90% | 141,80 | 140 | 143 | 3502 | 498 | 26.04.2024 16:01:14 |
| MOL | MOL | 33,24 | 33,10 | 0,42% | 32,94 | 32,80 | 33,28 | 3060 | 101 | 26.04.2024 15:54:02 |
| MARVIPOL | MVP | 9,66 | 9,48 | 1,90% | 9,60 | 9,52 | 9,66 | 109242 | 1 045 | 26.04.2024 16:05:35 |
| NANOGROUP | NNG | 1,04 | 1,02 | 1,46% | 1 | 1 | 1,04 | 100268 | 102 | 26.04.2024 15:54:22 |
| CYBERFLKS | CBF | 113,50 | 108 | 5,09% | 109 | 108 | 114 | 3042 | 337 | 26.04.2024 15:56:22 |
| BRAND24 | B24 | 49 | 49,10 | -0,20% | 49,80 | 48,60 | 49,90 | 1175 | 58 | 26.04.2024 15:51:16 |
| ULTGAMES | ULG | 11,20 | 11,15 | 0,45% | 11,15 | 10,80 | 11,20 | 571 | 6 | 26.04.2024 14:54:11 |
| MEDINICE | ICE | 7,90 | 7,98 | -1,00% | 7,98 | 7,59 | 8 | 43952 | 345 | 26.04.2024 15:55:12 |
| PURE | PUR | 7,97 | 7,76 | 2,71% | 7,80 | 7,80 | 8,02 | 4614 | 36 | 26.04.2024 15:48:28 |
| IIAAV | IIA | 102,40 | 103 | -0,58% | 102,40 | 102,40 | 102,40 | 15 | 2 | 24.04.2024 09:10:03 |
| BOOMBIT | BBT | 11,05 | 11,15 | -0,90% | 11,15 | 11,05 | 11,30 | 641 | 7 | 26.04.2024 16:07:01 |
| NOVATURAS | NTU | 13,20 | 13 | 1,54% | 13,05 | 13,20 | 13,20 | 151 | 2 | 26.04.2024 10:22:26 |
| MOLECURE | MOC | 14,40 | 14,86 | -3,10% | 14,68 | 14,40 | 14,86 | 13387 | 195 | 26.04.2024 16:05:40 |
| MLSYSTEM | MLS | 49,40 | 48,60 | 1,65% | 49,45 | 48,70 | 50,70 | 5133 | 256 | 26.04.2024 15:59:46 |
| SILVAIR-REGS | SVRS | 4,66 | 4,76 | -2,10% | 4,76 | 4,66 | 4,66 | 862 | 4 | 22.04.2024 16:46:23 |
| TSGAMES | TEN | 86,45 | 86,10 | 0,41% | 86,50 | 85,60 | 88,30 | 29532 | 2 560 | 26.04.2024 16:03:44 |
| CREEPYJAR | CRJ | 560 | 570 | -1,75% | 565 | 560 | 565 | 304 | 171 | 26.04.2024 15:36:07 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 25,70 | 25,55 | 0,59% | 25,55 | 25,50 | 26 | 24858 | 640 | 26.04.2024 15:51:42 |
| SELVITA | SLV | 67 | 68 | -1,47% | 67,50 | 67 | 68,60 | 1272 | 86 | 26.04.2024 15:32:01 |
| GAMEOPS | GOP | 23,45 | 25,80 | -9,11% | 25 | 23,25 | 25,65 | 59780 | 1 440 | 26.04.2024 16:05:49 |
| GAMFACTOR | GIF | 12,90 | 12,55 | 2,79% | 12,55 | 12,85 | 12,90 | 975 | 12 | 26.04.2024 13:50:27 |
| ALLEGRO | ALE | 33,78 | 32,30 | 4,60% | 32,60 | 32,79 | 33,82 | 1928494 | 64 545 | 26.04.2024 16:07:08 |
| PCFGROUP | PCF | 17,44 | 17,48 | -0,23% | 17,48 | 17,04 | 17,70 | 1307 | 23 | 26.04.2024 16:06:21 |
| ANSWEAR | ANR | 23,75 | 23,60 | 0,64% | 23,60 | 23 | 24 | 4405 | 104 | 26.04.2024 15:46:15 |
| HUUUGE | HUG | 24,80 | 25,15 | -1,39% | 25,15 | 24,70 | 25,20 | 11906 | 296 | 26.04.2024 16:01:09 |
| DADELO | DAD | 18,60 | 18,50 | 0,54% | 18,60 | 18,20 | 18,70 | 1124 | 21 | 26.04.2024 14:29:21 |
| CAPTORTX | CTX | 79,80 | 80 | -0,25% | 80 | 79,80 | 81,80 | 1019 | 82 | 26.04.2024 14:57:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 115,50 | 115 | 0,43% | 114 | 114 | 115,50 | 555 | 64 | 26.04.2024 15:17:31 |
| PEPCO | PCO | 19,08 | 19,36 | -1,45% | 19,58 | 18,85 | 19,69 | 1095636 | 21 012 | 26.04.2024 16:07:05 |
| SHOPER | SHO | 36,30 | 36,80 | -1,36% | 37,70 | 36,20 | 37,80 | 16739 | 621 | 26.04.2024 16:02:03 |
| ONDE | OND | 14 | 13,80 | 1,45% | 13,90 | 13,90 | 14 | 7225 | 101 | 26.04.2024 16:04:27 |
| CAVATINA | CAV | 16 | 15,45 | 3,56% | 15,45 | 15,45 | 16 | 213 | 3 | 26.04.2024 12:51:38 |
| POLTREG | PTG | 49,10 | 50,80 | -3,35% | 49,30 | 48,20 | 49,40 | 1866 | 91 | 26.04.2024 15:11:04 |
| BIGCHEESE | BCS | 20,85 | 20,90 | -0,24% | 21 | 20,50 | 21 | 1885 | 39 | 26.04.2024 14:43:05 |
| GREENX | GRX | 2,18 | 2,19 | -0,46% | 2,22 | 2,15 | 2,22 | 347949 | 759 | 26.04.2024 16:03:31 |
