WIG

Ostatnie notowanie z: 06.12.2016 09:46

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
50093,070,90%14549647,4849733,4149618,9050093,901338416041747,0150121,16

Stan na dzień 06.12.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,092,09 0,00%2,072,072,0979001606.12.2016 09:43:37
ASSECOBSABS22,9822,98 -0,09%22,9922,9822,9921005.12.2016 15:16:58
BMPAGBMP2,952,95 0,00%2,952,952,95981305.12.2016 11:41:46
PZUPZU29,8329,82 0,03%29,8329,6129,861822195 42206.12.2016 09:46:29
PROCADPRD1,391,39 0,00%1,391,391,39964106.12.2016 09:28:24
PROCHNIKPRC1,121,13 -0,89%1,131,111,13123161406.12.2016 09:43:59
PRAGMAINKPRI10,5510,49 0,57%10,5510,5510,557006.12.2016 09:17:18
PEGASPGS130128,60 1,09%128,45128,4513044602.12.2016 15:35:17
PLASTBOXPLX2,142,14 0,00%2,142,142,141006.12.2016 09:00:00
ORCOGROUPOPG10,99 1,01%111359343606.12.2016 09:42:33
IMCOMPANYIMC7,507,45 0,67%7,667,507,66268206.12.2016 09:13:47
IPOPEMAIPE1,841,84 4,55%1,851,841,84121005.12.2016 15:42:55
GTCGTC8,358,17 2,20%8,188,188,352238718406.12.2016 09:45:49
SKOTANSKT0,530,54 -1,85%0,530,530,536076306.12.2016 09:40:43
RAINBOWRBW23,9324,20 -1,12%24,2023,9024,20709017005.12.2016 15:58:13
ROBYGROB3,012,98 1,01%2,982,983,01127693806.12.2016 09:46:13
HYDROTORHDR39,0739,07 0,00%39,0739,0739,071006.12.2016 09:00:00
HARPERHRP0,850,85 0,00%0,850,850,851778206.12.2016 09:00:00
IMPEXMETIPX3,143,12 0,64%3,133,103,1454961706.12.2016 09:41:50
DEBICADBC93,9993,99 0,00%93,9993,9993,9920206.12.2016 09:00:00
INTROLINL9,158,94 2,35%9,159,159,1510005.12.2016 09:00:00
PAGEDPGD48,4348,43 0,00%48,4348,4348,4341206.12.2016 09:08:50
KREZUSKZS1,871,87 0,00%1,831,831,872200406.12.2016 09:15:34
MERCORMCR10,9010,95 -0,46%10,8010,8010,90122106.12.2016 09:28:17
MEXPOLSKAMEX6,386,40 -0,31%6,406,386,40102106.12.2016 09:16:36
EUROTELETL18,5818,70 -0,64%18,1618,1018,5915272801.12.2016 16:35:49
06MAGNA06N0,700,70 0,00%0,700,700,702250206.12.2016 09:00:34
WAWELWWL10701060,25 0,92%10701070107025927706.12.2016 09:00:00
JSWJSW8283,59 -1,90%83818323087218 93406.12.2016 09:45:43
KOMPUTRONKOM6,346,33 0,16%6,346,346,3415971006.12.2016 09:34:10
KOPEXKPX3,723,70 0,54%3,753,723,75183206806.12.2016 09:39:38
LIBETLBT1,411,41 3,68%1,351,411,4110005.12.2016 09:18:38
PROTEKTORPRT2,952,99 -1,34%2,962,952,9673692206.12.2016 09:02:15
KBDOMKBD21,97 1,52%1,991,9921088206.12.2016 09:03:14
NEUCANEU390394,65 -1,18%393380,0539355321406.12.2016 09:43:49
ZUEZUE8,278,27 0,00%8,278,278,271006.12.2016 09:03:33
ABCDATAABC1,861,85 0,54%1,861,861,8876551406.12.2016 09:18:40
BZWBKBZW303296,80 2,09%299296,60303,95114303 43106.12.2016 09:46:32
ENELMEDENE9,459,45 0,00%9,459,409,452084719705.12.2016 15:33:12
ENERGOINSENI5,285,28 -1,86%5,385,285,3863005.12.2016 15:39:12
KSGAGROKSG2,062,01 2,49%2,062,062,061006.12.2016 09:02:06
STALEXPSTX3,703,70 0,00%3,703,703,702441906.12.2016 09:34:28
BSCDRUKBSC3131 0,00%3230,70325301605.12.2016 16:48:25
FONFON0,610,61 0,00%0,610,610,61626006.12.2016 09:36:50
CCCCCC195,90195,95 -0,03%195,95195196,80150802 95506.12.2016 09:46:29
DROZAPOLDPL1,931,90 1,58%1,901,901,933245605.12.2016 16:33:10
ECHOECH65,96 0,67%5,995,96671154306.12.2016 09:46:25
INVISTAINV1,311,33 -1,50%1,331,291,331569205.12.2016 16:49:10
CAPITALCPA2,602,59 0,39%2,602,602,6353391402.12.2016 16:27:05
HANDLOWYBHW72,6571,20 2,04%71,2071,1172,77156461 12606.12.2016 09:45:20
11BIT11B141,90138 2,83%139,50139,50144,60213730206.12.2016 09:45:18
ACAUTOGAZACG4242 0,00%4242426982906.12.2016 09:22:54
IFCAPITALIFC0,570,59 -3,39%0,570,570,574600306.12.2016 09:09:01
ELEMENTALEMT3,583,63 -1,38%3,633,583,631097406.12.2016 09:33:32
RONSONRON1,351,35 0,00%1,351,351,351006.12.2016 09:00:00
MILKILANDMLK1,761,76 0,00%1,771,761,771515306.12.2016 09:15:08
KANIAKAN2,192,19 0,00%2,192,162,191101206.12.2016 09:43:21
ASSECOSEEASE9,138,86 3,05%8,908,909,13991905.12.2016 17:00:00
SIMPLESME6,496,69 -2,99%6,506,396,5059633905.12.2016 14:52:43
REMAKRMK10,7010,25 4,39%10,5010,5010,70100106.12.2016 09:12:46
RANKPROGRRNK1,891,90 -0,53%1,901,891,9164171206.12.2016 09:38:45
INSTALKRKINK13,9913,99 0,00%13,9913,9913,99200306.12.2016 09:00:00
AWBUDAWB5,605,60 0,00%5,605,515,7052803005.12.2016 17:00:00
GINOROSSIGRI2,352,35 5,86%2,292,252,4112638429405.12.2016 17:00:00
ERGISEGS5,745,70 0,70%5,705,705,7467003806.12.2016 09:45:59
FAMURFMF4,244,28 -0,93%4,244,244,2450002106.12.2016 09:20:03
BBIDEVBBD0,790,79 0,00%0,790,790,799645806.12.2016 09:41:25
MONNARIMON10,0710,20 -1,27%10,209,9910,206044960506.12.2016 09:44:37
NETIANET4,544,52 0,44%4,514,474,54161297306.12.2016 09:32:18
PGNIGPGN5,205,20 0,00%5,205,155,214886442 53606.12.2016 09:46:29
PGODLEWPGO66 0,00%66611005.12.2016 15:51:22
MARVIPOLMVP1111 0,00%11,101111,1032853606.12.2016 09:46:21
STALPRODSTP494,05497,90 -0,77%496,50494496,50673306.12.2016 09:41:50
MIRACULUMMIR1,861,75 6,29%1,861,861,861006.12.2016 09:19:03
LPPLPP5933,455949 -0,26%59505923,1059502011 19406.12.2016 09:46:29
AILLERONALL8,498,49 0,00%8,168,158,49900706.12.2016 09:23:08
STAPORKOWZUK3,643,66 -0,55%3,723,643,72150106.12.2016 09:24:38
RESBUDRES0,190,19 0,00%0,190,190,1929500606.12.2016 09:45:57
PFLEIDERPFL33,3033,80 -1,48%34,3433,1234,34482116106.12.2016 09:45:17
HERKULESHRS2,952,91 1,37%2,952,952,9540001206.12.2016 09:03:29
ZASTALZST0,360,38 -5,26%0,380,360,3815006.12.2016 09:40:17
TESGASTSG3,293,29 0,00%3,293,293,29303106.12.2016 09:00:00
VANTAGEVTG2,942,94 -1,01%2,942,932,96623205.12.2016 16:47:19
CDPROJEKTCDR53,5053,68 -0,34%54,0153,0454,50202841 08906.12.2016 09:45:33
BIOTONBIO8,658,72 -0,80%8,708,648,7045063906.12.2016 09:46:19
ENEAENA9,739,60 1,35%9,709,559,779221889406.12.2016 09:46:33
EFEKTEFK30,2530,25 0,00%28,8728,8730,906211806.12.2016 09:37:57
BUDIMEXBDX204,90203,85 0,52%203203204,9057811806.12.2016 09:45:20
DELKODEL11,4011,40 0,00%11,4011,4011,4028323206.12.2016 09:05:44
SYNTHOSSNS4,564,50 1,33%4,534,524,569724244206.12.2016 09:45:33
NOWAGALACNG1,171,12 4,46%1,121,121,17671106.12.2016 09:07:11
BENEFITBFT700699,95 0,01%7007007009606.12.2016 09:03:10
MWTRADEMWT11,7911,79 0,00%11,2411,2411,79403501.12.2016 09:46:34
MOSTALWARMSW11,1811,05 1,18%11,1811,1811,181006.12.2016 09:02:22
MOSTALZABMSZ1,161,15 0,87%1,151,151,167221806.12.2016 09:42:47
APATORAPT28,9028,79 0,38%28,8028,5129,801189334406.12.2016 09:38:09
KERNELKER6665,80 0,30%66666614409506.12.2016 09:18:55
OVOSTAROVO88,9987,50 1,70%88,9988,9988,9920205.12.2016 09:06:40
GRUPAAZOTYATT60,4860 0,80%60,4060,0260,76467228206.12.2016 09:45:24
SELENAFMSEL19,9519,95 -0,20%18,8119,5019,9510752105.12.2016 17:00:00
SELVITASLV2524,95 0,20%25252514006.12.2016 09:00:00
SOLARSOL1,311,30 0,77%1,311,311,31301006.12.2016 09:15:58
AMRESTEAT284,80285 -0,07%287284,80287130937306.12.2016 09:45:09
GRODNOGRN5,895,78 1,90%5,785,775,8979284606.12.2016 09:22:16
OPTEAMOPM11,0511,04 0,09%11,0511,0511,0590106.12.2016 09:00:00
ORZBIALYOBL8,758,87 -1,35%8,788,618,78263206.12.2016 09:32:29
FARMACOLFCL51,9951,99 0,00%51,9951,9951,9912216306.12.2016 09:10:25
GRAALGRL31,7031,70 0,00%31,6831,6831,85388312316.11.2016 13:50:55
K2INTERNTK2I1212 0,00%1212121006.12.2016 09:00:00
LENALEN3,743,65 2,47%3,743,743,742006.12.2016 09:00:00
MABIONMAB77,7577,75 -0,83%7877,7578,5512229505.12.2016 17:00:33
SANOKSNK62,1163 -1,41%6362,116321106.12.2016 09:16:22
SNIEZKASKA55,8055,80 2,67%55,8055,8056,5094502.12.2016 16:35:03
OEXOEX14,9514,95 0,00%14,9514,9514,95200306.12.2016 09:00:00
WORKSERVWSE10,1710,18 -0,10%10,1810,1710,19789805.12.2016 16:09:58
ENAPENP11 0,00%11110006.12.2016 09:05:37
MNIMNI0,200,21 -4,76%0,210,200,2265221813206.12.2016 09:41:39
ORANGEPLOPL5,235,25 -0,38%5,255,225,2612771066906.12.2016 09:46:32
VINDEXUSVIN6,986,98 0,00%6,986,986,98854606.12.2016 09:00:00
AGROWILLAWG1,901,90 0,00%1,851,851,901000222.11.2016 16:28:01
ALIORALR46,1745,29 1,94%45,4945,3946,25524812 40706.12.2016 09:46:29
MOSTALPLCMSP1111,40 -3,51%1111112006.12.2016 09:00:00
OLYMPICOEG8,508,50 0,00%8,508,508,501006.12.2016 09:00:00
CNTCNT7,958,04 -1,12%7,957,957,95157106.12.2016 09:01:15
MBANKMBK339,85331,50 2,52%331,95331,50340,9052791 77606.12.2016 09:46:29
BRIJUBRI29,1027,73 4,94%27,9027,9029,71652318806.12.2016 09:46:24
EDINVESTEDI1,821,82 0,00%1,821,821,821006.12.2016 09:40:53
CELTICCPD3,653,65 4,29%3,753,543,6530461102.12.2016 15:10:42
CIECHCIE55,3355,98 -1,16%55,9855,2755,98275915306.12.2016 09:43:56
SYGNITYSGN5,465,46 -0,18%5,485,275,4997015305.12.2016 17:00:00
DECORADCR10,1610,17 -0,10%10,1610,1610,16200206.12.2016 09:39:56
ATMATM9,869,86 0,00%9,869,861024232406.12.2016 09:23:05
ULMAULM63,5063,50 0,00%60,1060,1063,821561005.12.2016 12:23:35
ABPLABE35,6335,50 0,37%35,6335,5035,64144505.12.2016 16:42:50
AMBRAAMB88 0,00%8,027,958,0216511305.12.2016 15:21:04
GROCLINGCN15,3515,40 -0,32%15,4015,3015,4027294206.12.2016 09:44:43
MUZAMZA3,723,89 -4,37%3,813,723,812198806.12.2016 09:03:30
WASKOWAS0,981 -2,00%0,970,971323203206.12.2016 09:41:26
EUROCASHEUR36,9337 -0,19%37,1036,6037,10273521 01006.12.2016 09:46:29
POLNAPLA19,8019,80 0,00%19,8019,8019,801006.12.2016 09:04:17
QUMAKQMK5,105,10 0,00%5,055,055,1030551606.12.2016 09:45:44
TIMTIM13,4313,43 0,00%13,3513,3513,43513706.12.2016 09:19:38
BALTONABAL3,112,96 5,07%3,1133,111503506.12.2016 09:31:59
INTERSPPLIPO2,062,12 -2,83%2,122,062,121334306.12.2016 09:37:23
GPWGPW37,4937,45 0,11%37,4537,4537,4922828506.12.2016 09:37:47
SOHODEVSHD1,381,34 2,99%1,381,381,382500306.12.2016 09:00:00
BORYSZEWBRS8,017,99 0,25%87,998,011498112006.12.2016 09:39:54
KGHMKGH94,3691,84 2,74%92,1991,659532837430 63206.12.2016 09:46:31
LENTEXLTX9,709,62 0,83%9,709,709,70340306.12.2016 09:30:29
INDYGOIDG0,840,84 0,00%0,850,840,857942705.12.2016 16:14:35
IMMOBILEGKI3,393,43 -1,17%3,353,353,39784306.12.2016 09:26:38
COLIANCOL3,283,33 -1,50%3,323,283,3255401806.12.2016 09:36:17
SYNEKTIKSNT15,7115,71 0,00%15,7115,7115,711006.12.2016 09:00:00
SONELSON11,4011,40 0,00%11,4011,4011,4015006.12.2016 09:12:32
COGNORCOG1,471,47 -2,65%1,471,471,51445806705.12.2016 17:00:00
SECOGROUPSWG1817,61 2,21%17,6116,031811181805.12.2016 16:30:05
TATRYTMR134133 0,75%1341341346106.12.2016 09:03:09
SOPHARMASPH6,505,31 22,41%6,506,506,5051007.11.2016 17:00:33
EUROHOLDEHG1,081,08 0,00%1,081,081,08170010.11.2016 14:58:51
GETINOBLEGNB1,181,17 0,85%1,171,161,18632277406.12.2016 09:40:34
ASSECOPOLACP52,9552,74 0,40%53,0852,9053,19798842406.12.2016 09:46:33
BYTOMBTM2,372,32 2,16%2,322,322,424702411106.12.2016 09:38:55
COMPCMP58,7058,50 0,34%56,8056,8058,70108605.12.2016 17:00:00
DOMDEVDOM58,3357,80 0,92%575758,3356306.12.2016 09:29:34
COMARCHCMR172,95172,95 0,00%173170,051734698105.12.2016 17:00:19
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR9,609,59 0,10%9,599,599,60282306.12.2016 09:28:40
ATLANTAPLATP6,746,78 -0,59%6,746,746,74780506.12.2016 09:00:00
4FUNMEDIA4FM4,904,90 0,00%4,904,904,901006.12.2016 09:00:00
VOXELVOX19,2219,39 -0,88%19,2219,2219,2255106.12.2016 09:03:14
PKOBPPKO27,4626,82 2,39%26,9026,8227,5047389412 90806.12.2016 09:46:31
PROCHEMPRM18,4317,98 2,50%18,4318,4318,431006.12.2016 09:00:00
YOLOYOL5,945,94 -1,66%6,045,946,0421851305.12.2016 15:32:50
SILVANOSFG12,9712,79 1,41%12,9712,9712,971006.12.2016 09:15:19
IZOSTALIZS5,705,75 -0,87%5,755,705,75105105.12.2016 16:39:13
BANKBPHBPH30,8830,87 0,03%30,8830,8830,8813019.09.2016 11:45:01
MBWSMBW69,9069,99 -0,13%69,9069,9069,901006.12.2016 09:00:00
MIRBUDMRB0,740,73 1,37%0,730,720,74886106506.12.2016 09:44:57
SFINKSSFS2,432,43 0,00%2,422,422,43203204906.12.2016 09:41:49
REDANRDN2,682,70 -0,74%2,682,672,6863951705.12.2016 17:03:14
SCOPAKSCO0,990,99 0,00%0,990,990,991395106.12.2016 09:19:09
INCINC1,701,70 0,00%1,701,701,705006.12.2016 09:05:23
INTEGERPLITG3535 0,00%35,1534,3435,88644622606.12.2016 09:34:58
GETINGTN0,970,95 2,11%0,960,960,9713192912806.12.2016 09:43:47
MAKARONPLMAK6,176,19 -0,32%6,176,176,1770005.12.2016 16:00:32
ESOTIQEAH10,6910,69 0,00%10,6910,6910,698006.12.2016 09:00:00
FERROFRO12,2712,19 0,66%12,1912,1912,30603706.12.2016 09:13:28
PEPPEP11,3010,85 4,15%10,8110,8111,30434506.12.2016 09:34:25
PCCINTERPCI1,881,88 0,00%1,881,881,8867005.12.2016 16:21:43
MEDICALGMDG283281 0,71%2832832831006.12.2016 09:00:00
NORTCOASTNCT4,864,86 0,00%4,864,864,8610005.12.2016 15:53:42
NTTSYSTEMNTT2,792,70 3,33%2,792,792,7910006.12.2016 09:06:01
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN80,6780,40 0,34%80,4180,4181,2114392211 61606.12.2016 09:46:29
ALCHEMIAALC4,994,99 0,00%4,994,964,99423206.12.2016 09:39:06
ODLEWNIEODL3,893,85 1,04%3,893,893,892200906.12.2016 09:20:49
UNIBEPUNI1010 0,00%10101015006.12.2016 09:08:56
KRUKKRU207,80206,20 0,78%206,30206,30210181637806.12.2016 09:45:49
WDXWDX6,706,70 0,00%6,706,706,701006.12.2016 09:00:22
SWISSMEDSWD1,321,32 -2,22%1,301,321,35559105.12.2016 13:41:02
ZAMETZMT1,451,49 -2,68%1,421,421,451864305.12.2016 15:53:20
POLICEPCE2020 0,00%202020100206.12.2016 09:05:20
TRAKCJATRK13,5513,67 -0,88%13,6413,5513,6459838106.12.2016 09:46:16
TRANSPOLTRN5,345,34 0,00%5,345,345,34600306.12.2016 09:00:00
VISTULAVST3,353,28 2,13%3,353,283,3531001006.12.2016 09:27:57
TOYATOA6,246,23 0,16%6,246,246,2411006.12.2016 09:21:22
WIELTONWLT11,9811,87 0,93%11,9711,8011,9856776706.12.2016 09:45:47
RAWLPLUGRWL10,6010,50 0,95%10,6010,6010,601006.12.2016 09:00:00
KRKAKRK225,10234 -3,80%225,10225,10225,104009005.12.2016 14:59:42
ATREMATR3,183,17 0,32%3,183,183,1825006.12.2016 09:00:00
BOWIMBOW3,293,20 2,81%3,293,293,29505206.12.2016 09:00:15
AGORAAGO10,9911 -0,09%11,1010,9911,1924142706.12.2016 09:25:29
AMICAAMC188,10188 0,05%188,10188,10188,60190335906.12.2016 09:39:27
LUBAWALBW1,071,07 0,00%1,071,071,08297383206.12.2016 09:37:06
STALPROFISTF12,6012,60 0,00%12,6012,6012,6010006.12.2016 09:00:00
CUBEITGCTG55,03 -0,60%555400206.12.2016 09:00:00
MCIMCI9,119,10 0,11%9,109,109,11238206.12.2016 09:19:09
AVIASGASG22,5022,89 -1,70%22,5022,5022,5026106.12.2016 09:03:41
QUERCUSQRS5,605,58 0,36%5,585,585,6024001306.12.2016 09:11:35
POLNORDPND8,248,17 0,86%8,188,188,24192206.12.2016 09:27:14
PROJPRZEMPJP7,777,99 -2,75%7,987,777,98233206.12.2016 09:43:54
LCCORPLCC21,99 0,50%222231006.12.2016 09:00:00
AGROTONAGT3,113,06 1,63%3,103,103,11788206.12.2016 09:05:59
BRASTERBRA16,2616,01 1,56%16,2116,2016,2616052606.12.2016 09:31:13
RELPOLRLP7,907,87 0,38%7,937,907,93800606.12.2016 09:08:44
INTERCARSCAR275272 1,10%2752752751006.12.2016 09:00:00
IMSIMS2,662,66 0,00%2,662,662,661006.12.2016 09:03:48
HUBSTYLEHUB2,402,61 -8,05%2,602,402,6095612406.12.2016 09:38:15
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB69,4969 0,71%69,4969,4969,4910106.12.2016 09:00:00
ORIONORN8079,43 0,72%79798031206.12.2016 09:30:18
FORTEFTE76,7076,70 0,00%76,7076,7076,70104806.12.2016 09:09:38
NOVITANVT62,2062,50 -0,48%62,2062,2062,2026206.12.2016 09:11:00
EUCOEUC3636 0,00%3636362006.12.2016 09:05:46
IMPERAIMP1,331,32 0,76%1,331,331,33781106.12.2016 09:00:00
KONSSTALIKST26,1025,85 0,97%25,9025,9026,103801006.12.2016 09:34:15
HAWEHWE0,330,33 0,00%0,330,330,33399686230.11.2016 15:25:45
TALEXTLX21,8122,03 -1,00%21,8121,8121,8117006.12.2016 09:00:00
FMGFMG0,340,34 0,00%0,340,340,346005.12.2016 15:00:00
INDATAIDT0,680,68 0,00%0,670,660,68450003006.12.2016 09:30:18
INTERAOLTIRL1313,10 -0,76%13,101313,102558333305.12.2016 17:00:10
EKOEXPORTEEX15,6215,73 -0,70%15,6615,6015,9821023306.12.2016 09:35:27
EMPERIAEMP64,9064,69 0,32%64,1064,1064,901491006.12.2016 09:34:14
KREDYTINKRI2424,49 -2,00%23,8323,8324,01117306.12.2016 09:26:02
URSUSURS2,302,30 0,00%2,322,302,33232485406.12.2016 09:44:32
BETACOMBCM11,7411 6,73%11,8311,7411,832006.12.2016 09:08:52
LARQLRQ8,168,16 0,00%8,168,168,162006.12.2016 09:00:00
CHEMOSCHS1,241,24 -0,80%1,241,241,26116001505.12.2016 17:00:00
GOBARTOGOB6,706,76 -0,89%6,716,706,71928606.12.2016 09:44:54
CIGAMESCIG25,5325,98 -1,73%25,9525,5325,95880622606.12.2016 09:44:07
WINVESTWIS2,282,28 0,00%2,282,282,283006.12.2016 09:27:04
ARCTICATC5,615,63 -0,36%5,575,565,6152102906.12.2016 09:35:57
ATENDEATD3,593,59 0,00%3,593,503,591040406.12.2016 09:25:02
MILLENNIUMMIL5,255,17 1,55%5,175,175,256111431906.12.2016 09:43:41
BOSBOS8,999 -0,11%8,998,998,99100106.12.2016 09:00:00
IALBGRIAG9,709,50 2,11%9,709,709,7011006.12.2016 09:10:49
PAMAPOLPMP1,351,35 0,00%1,351,351,35307006.12.2016 09:00:00
IQPIQP0,470,47 0,00%0,470,470,473946206.12.2016 09:45:44
IZOBLOKIZB173,80173,80 0,00%173,80173,80173,801006.12.2016 09:00:00
MANGATAMGT103,50103,50 0,00%103,50103,50103,5060606.12.2016 09:41:46
FASINGFSG1413,80 1,45%13,9113,8014612905.12.2016 12:36:30
RAFAKORFK5,745,56 3,24%5,565,565,75159349006.12.2016 09:42:31
RAFAMETRAF18,4018,41 -0,05%18,4018,4018,4025005.12.2016 16:21:16
ROPCZYCERPC20,2020,20 0,00%20,2020,2020,2021006.12.2016 09:11:08
HYPERIONHYP1,701,70 4,94%1,751,511,79117842005.12.2016 13:54:57
PANOVANVA25,1424,95 0,76%25,1525,1125,1520105106.12.2016 09:44:14
FERRUMFER3,723,72 0,00%3,723,723,729006.12.2016 09:06:18
PEKAESPEK1515 0,00%14,7014,701522553309.11.2016 15:41:19
PELIONPEL48,8849,50 -1,25%49,2948,8849,2946206.12.2016 09:14:18
OPONEO.PLOPN4846,70 2,78%46,9946,9748,60347716406.12.2016 09:29:22
KINOPOLKPL11,9511,99 -0,33%11,9511,9511,95250306.12.2016 09:00:00
KRECKRC6,906,89 0,15%6,906,906,901006.12.2016 09:00:00
WILBOWLB0,970,97 -3,00%0,920,920,97180921705.12.2016 17:00:00
TAURONPETPE2,702,66 1,50%2,672,662,7210208502 75106.12.2016 09:46:31
TERMOREXTRR2,352,35 3,07%2,342,272,35330105.12.2016 17:00:00
VOTUMVOT11,8011,80 0,00%11,8011,8011,805006.12.2016 09:00:00
PEKAOPEO123121,30 1,40%121120,60123,2513776716 83606.12.2016 09:46:33
WIKANAWIK1,441,42 1,41%1,441,441,44110006.12.2016 09:01:34
ELZABELZ16,5516,95 -2,36%16,5516,5516,555006.12.2016 09:01:00
CYFRPLSATCPS24,3024,30 0,00%24,4424,0824,442149752206.12.2016 09:46:29
ATLANTISATS0,610,60 1,67%0,610,580,613005.12.2016 09:47:11
ATMGRUPAATG4,024,02 0,00%3,953,954,0235011406.12.2016 09:01:55
BUMECHBMC0,760,77 -1,30%0,760,760,7718483614106.12.2016 09:41:48
ACTIONACT4,024,04 -0,50%4,0444,0859762406.12.2016 09:31:16
ZEPAKZEP13,0513 0,38%13,1713,0413,1728763806.12.2016 09:44:19
ZPUEPUE379,95380 -0,01%379,95379,95379,951006.12.2016 09:00:00
APLISENSAPN12,7012,79 -0,70%12,7012,7012,70190206.12.2016 09:00:00
MOLMOL267262 1,91%267264,8526717505.12.2016 16:37:33
FORTUNAFEG14,1014,10 0,00%14,1014,1014,10200306.12.2016 09:17:29
POZBUDPOZ2,522,51 0,40%2,522,522,521006.12.2016 09:00:00
BOGDANKALWB69,3069,49 -0,27%69,2569,2569,49532173 68806.12.2016 09:43:33
BIOMEDLUBBML1,051,02 2,94%1,0211,0534961236306.12.2016 09:45:48
WARIMPEXWXF3,133,15 -0,63%3,103,103,1340001206.12.2016 09:41:08
ASBISASB2,942,94 0,00%2,972,942,9783402506.12.2016 09:37:34
CEZCEZ67,8569 -1,67%6867,6568225361 52506.12.2016 09:39:03
UNICREDITUCG9,168,83 3,74%8,948,949,2066906106.12.2016 09:41:57
INGBSKING161,50156 3,53%156156162228436406.12.2016 09:46:25
PRAGMAFAPRF13,4213,42 0,00%13,4213,4213,4213006.12.2016 09:17:54
SEKOSEK7,407,54 -1,86%7,587,407,58111105.12.2016 16:09:49
ASTARTAAST5454 0,00%54,015454,016523506.12.2016 09:34:12
RADPOLRDL2,752,75 0,00%2,752,752,75831206.12.2016 09:30:05
HELIOHEL8,798,20 7,20%8,798,798,792005.12.2016 09:02:28
INDYKPOLIND54,2054 0,37%54,2054,2054,201006.12.2016 09:00:00
INPROINP4,404,40 0,00%4,404,404,401006.12.2016 09:00:00
INTERBUDITB0,630,63 0,00%0,630,630,63100006.12.2016 09:39:27
ESSYSTEMESS2,462,46 0,00%2,462,462,462006.12.2016 09:01:04
MENNICAMNC16,2316,43 -1,22%16,2316,2316,232006.12.2016 09:02:34
MOJMOJ0,670,67 0,00%0,670,670,671821105.12.2016 15:12:21
MCLOGICMCL37,5038,40 -2,34%38,4037,0238,40238905.12.2016 16:35:05
PEPEESPPS0,970,96 1,04%0,970,970,971020106.12.2016 09:15:19
NETMEDIANEM6,306,30 0,64%6,266,306,305002.12.2016 09:31:10
PGEPGE9,429,22 2,17%9,279,229,436900466 44306.12.2016 09:46:29
ERGERG54,5354 0,98%54,5854,5354,58117606.12.2016 09:09:49
OPENFINOPF1,181,27 -7,09%1,271,181,27441355305.12.2016 17:00:00
KETYKTY379,85376,20 0,97%376,20376,20379,851023906.12.2016 09:24:37
KOGENERAKGN94,9094 0,96%93,9993,9994,9040406.12.2016 09:42:44
KPPDKPD25,8025,50 1,18%25,8025,8025,8010002605.12.2016 11:01:18
ALMAALM1,231,25 -1,60%1,221,221,25489286006.12.2016 09:46:04
KRAKCHEMKCH2,862,86 -0,69%2,992,853831205.12.2016 15:44:43
KRUSZWICAKSW57,9857,50 0,83%57,9757,8357,992991706.12.2016 09:36:20
LOTOSLTS37,4437,31 0,35%37,4537,4037,60905483 39406.12.2016 09:46:29
LSISOFTLSI9,309,34 -0,43%9,309,309,32352305.12.2016 15:57:53
JWCONSTRJWC4,644,65 -0,22%4,644,614,6860582806.12.2016 09:37:37
ERBUDERB26,9927 -0,04%26,9926,9926,9996306.12.2016 09:00:00
WOJASWOJ5,685,57 1,97%5,505,335,7476554205.12.2016 16:46:59
IMPELIPL23,7523,75 -0,59%23,7523,7523,8910005.12.2016 15:42:31
SUNEXSNX3,283,28 0,00%3,283,283,28500206.12.2016 09:22:37
SUWARYSUW88,14 -1,72%8,1488,1420011606.12.2016 09:27:12
TFONETFO3,073,07 0,00%3,073,073,071330405.12.2016 12:26:40
OTMUCHOWOTM3,253,25 0,00%3,253,253,25300106.12.2016 09:01:57
ALTAAAT2,982,95 1,02%2,982,982,981006.12.2016 09:00:00
EXILLONEXL4,884,85 0,62%4,884,884,8814005.12.2016 09:00:00
ELEKTROTIELT13,1712,97 1,54%131313,17442606.12.2016 09:42:09
ELBUDOWAELB93,6094 -0,43%93,7093,6093,7060606.12.2016 09:14:59
PHNPHN16,7016,70 0,00%16,8016,7016,807141206.12.2016 09:42:17
PROVIDENTIPF12,5012,50 0,00%12,5012,5012,501006.12.2016 09:00:00
IIAAVIIA8,808,80 0,92%8,808,808,8060105.12.2016 09:00:00
FEERUMFEE14,5014 3,57%14,5014,5014,501006.12.2016 09:00:00
AVIAAMLAAL6,406,40 0,00%6,406,216,401248806.12.2016 09:35:54
SERINUSSEN1,031,01 1,98%1,011,011,04235552406.12.2016 09:46:03
TARCZYNSKITAR12,5912,31 2,27%12,5912,5912,591006.12.2016 09:03:53
APSENERGYAPE3,323,40 -2,35%3,253,253,3235701205.12.2016 15:23:51
GLCOSMEDGLC6,096,09 0,00%6,086,086,0925541606.12.2016 09:19:58
OTLOGOTS218219 -0,46%2182182181006.12.2016 09:00:00
MLPGROUPMLG43,9843,98 0,00%43,9843,9843,982006.12.2016 09:01:09
PKPCARGOPKP47,5348 -0,98%4847,534811155306.12.2016 09:39:10
NEWAGNWG16,4116,26 0,92%16,2916,2916,50619510206.12.2016 09:43:26
ENERGAENG8,348,19 1,83%8,208,148,345307994 38406.12.2016 09:46:32
GORENJEGRV26,3026,30 5,20%26,3024,9626,307992005.12.2016 11:15:38
VISTALVTL8,608,60 0,00%8,608,608,6034783006.12.2016 09:18:51
MFOMFO22,7822,65 0,57%22,7822,7822,784301006.12.2016 09:20:47
MERCATORMRC18,5518,79 -1,28%19,0418,5519,107241406.12.2016 09:31:50
CPGROUPCPG6,306,30 0,00%6,306,306,301006.12.2016 09:01:31
LIVECHATLVC49,3049,19 0,22%49,3349,2449,333131506.12.2016 09:35:30
PCMPCM33,3033,30 0,00%33,3133,3033,31199706.12.2016 09:10:15
TALANXTNX112113,50 -1,32%114,501121151071230.11.2016 14:25:35
BUWOGBWO96,9996,40 0,61%96,9996,9996,993005.12.2016 09:00:00
PCCROKITAPCR69,7568 2,57%68,4968,0269,808626006.12.2016 09:36:42
ALUMETALAML58,9458,30 1,10%58,6758,4059312218406.12.2016 09:33:46
ALTUSTFIALI15,4715,48 -0,06%15,4715,4715,47125206.12.2016 09:06:54
TORPOLTOR10,8511 -1,36%11,0910,8511,0911011206.12.2016 09:23:47
POLWAXPWX16,8916,89 0,00%16,8916,8916,9049658406.12.2016 09:46:16
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH30,3931,89 -4,70%31,2028,2031,2014414306.12.2016 09:31:56
VIGOSYSVGO234228,50 2,41%2362342361022405.12.2016 14:16:14
EVERESTEVE0,200,19 5,26%0,220,200,223500105.12.2016 15:00:00
SANTANDERSAN19,3019,25 1,05%1918,6019,3097230.11.2016 17:00:00
CDRLCDL27,1725,20 7,82%252527,176751706.12.2016 09:43:02
DEKPOLDEK8,998,99 0,00%8,998,588,99200201.12.2016 16:36:16
PEMANAGERPEM57,5157,50 0,02%57,5057,5057,984162405.12.2016 17:00:00
IDEABANKIDA23,6923,50 0,81%23,6923,6923,691006.12.2016 09:00:00
WIRTUALNAWPL51,4451,26 0,35%51,2851,2551,453992006.12.2016 09:28:41
UNIWHEELSUNW206,25208,05 -0,87%209204,0520963013106.12.2016 09:38:48
ADIUVOADV27,5827,58 0,00%27,5827,5827,581006.12.2016 09:00:00
PEKABEXPBX10,6510,65 -0,09%10,8910,6510,6535303801.12.2016 16:42:06
ATAL1AT28,3328,10 0,82%28,1128,1128,3349106.12.2016 09:07:36
PRAIRIEPDZ1,171,16 0,86%1,191,151,1919614422806.12.2016 09:32:32
AATHOLDAHL1818 0,00%18181897206.12.2016 09:36:57
INPOSTIPT8,208,27 -0,85%8,208,208,20350306.12.2016 09:00:31
WITTCHENWTN17,3817,38 0,00%17,3817,3817,381006.12.2016 09:00:00
CITYSERVCTS9,999,99 0,00%9,999,999,99300306.12.2016 09:41:31
LOKUMLKD13,8013 5,91%13,6013,0213,80129201.12.2016 09:20:02
ENTERENT22,3722,39 -0,09%22,3722,3722,371006.12.2016 09:00:00