WIG

Ostatnie notowanie z: 21.09.2018 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
58237,830,01%5 42658231,5758474,8158225,6658792,9413311510255124,5467933,05

Stan na dzień 22.09.2018

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,011 1,00%10,981,01689706821.09.2018 16:42:16
ASSECOBSABS25,8025,90 -0,39%2625,802652121.09.2018 17:00:00
PZUPZU39,4640 -1,35%40,0639,4640,3012377223489 91621.09.2018 17:01:15
QUANTUMQNT16,5016,50 0,00%16,5016,5016,5077119.09.2018 11:39:26
PROCADPRD1,541,56 -1,28%1,541,541,541038221.09.2018 15:31:32
PRAGMAINKPRI12,3512,30 0,41%12,3512,3512,3525021.09.2018 10:43:32
PLASTBOXPLX1,761,76 0,00%1,761,691,76169932921.09.2018 17:00:00
IMCOMPANYIMC11,8011,80 0,00%11,8011,8011,8080019421.09.2018 13:44:27
IPOPEMAIPE1,141,25 -8,80%1,251,121,25375684221.09.2018 16:34:44
GTCGTC8,288,40 -1,43%8,458,288,456428165 32421.09.2018 17:02:28
RAINBOWRBW21,5021,20 1,42%21,9021,3021,9017213721.09.2018 16:45:15
HYDROTORHDR3838 0,00%3837383361221.09.2018 17:00:00
HARPERHRP0,440,45 -2,22%0,450,410,4521979921.09.2018 14:34:32
IMPEXMETIPX3,653,73 -2,14%3,713,653,795040219021.09.2018 17:01:15
DEBICADBC113,50114 -0,44%114113,50117165719021.09.2018 17:00:00
INTROLINL3,703,01 22,92%3,013,013,703835912721.09.2018 16:12:22
KREZUSKZS1,821,78 2,25%1,781,761,9722324614 20621.09.2018 17:01:59
MERCORMCR9,969,98 -0,20%9,969,969,961021.09.2018 09:10:12
MEXPOLSKAMEX3,203,08 3,90%3,0833,20104433221.09.2018 13:28:28
EUROTELETL17,2017,10 0,58%17,0517,0517,2060121.09.2018 16:30:51
WAWELWWL810810 0,00%816808816121098021.09.2018 17:00:00
JSWJSW68,7268,46 0,38%68,686869,901808627124 45521.09.2018 17:00:00
KOMPUTRONKOM3,463,47 -0,29%3,503,463,5045641621.09.2018 15:39:14
KOPEXKPX1,571,53 2,61%1,521,521,61633539921.09.2018 17:03:51
LIBETLBT1,341,39 -3,60%1,391,271,39758149921.09.2018 17:00:00
PROTEKTORPRT4,494,44 1,13%4,444,444,5036491621.09.2018 17:00:00
VENTUREINVTI2,182,32 -6,03%2,322,182,322020.09.2018 16:21:22
NEUCANEU261260 0,38%25725726157531 50021.09.2018 17:00:00
ZUEZUE5,585,78 -3,46%5,125,125,62305221.09.2018 16:48:46
ABCDATAABC1,591,56 1,92%1,561,511,59607229421.09.2018 17:00:00
BZWBKBZW373,40376,20 -0,74%378,60372,20382613542229 57221.09.2018 17:01:15
ENELMEDENE8,609 -4,44%8,708,608,70188218.09.2018 13:05:42
KSGAGROKSG1,020,94 8,51%0,960,961,02136351421.09.2018 17:00:00
STALEXPSTX3,073,05 0,66%3,053,033,076286519121.09.2018 16:48:30
BSCDRUKBSC37,8037,80 0,00%37,8037,8037,801021.09.2018 09:00:00
CCCCCC224,60219,80 2,18%220218,40224,60474792106 32921.09.2018 17:00:00
ECHOECH4,414,32 2,08%4,314,314,42130715721.09.2018 17:00:00
CAPITALCPA2,402,50 -4,00%2,592,402,591337321.09.2018 17:00:00
HANDLOWYBHW71,5070,70 1,13%70,8069,5071,8056951440 66021.09.2018 17:03:15
11BIT11B357,50350,50 2,00%35934836067312 39821.09.2018 17:00:00
ACAUTOGAZACG40,7041,50 -1,93%40,7040,7040,70200819.09.2018 10:51:16
KCIKCI0,580,59 -1,69%0,590,570,597677421.09.2018 15:08:09
ELEMENTALEMT1,501,46 2,74%1,481,431,529292213821.09.2018 16:49:49
RONSONRON1,101,12 -1,79%1,071,071,10100001121.09.2018 14:42:01
KANIAKAN1,241,21 2,48%1,201,181,2434387441521.09.2018 17:03:08
ASSECOSEEASE11,2011,05 1,36%11,2011,2011,2010911221.09.2018 13:56:19
SIMPLESME6,155,90 4,24%5,905,906,1543512621.09.2018 17:00:00
REMAKRMK7,927,64 3,66%7,647,647,9267121.09.2018 17:00:00
RANKPROGRRNK1,811,85 -2,16%1,801,801,844680821.09.2018 12:29:19
INSTALKRKINK13,3513,35 0,00%13,3513,3513,70207321.09.2018 17:00:00
GINOROSSIGRI0,650,68 -4,41%0,680,620,6816197891 04821.09.2018 17:01:37
MDIENERGIAMDI3,873,70 4,59%3,883,703,88180121.09.2018 16:49:48
ERGISEGS3,703,70 0,00%3,663,663,701200420.09.2018 15:56:55
FAMURFMF5,465,46 0,00%5,425,425,5014942881721.09.2018 17:04:50
BBIDEVBBD0,510,49 4,08%0,510,490,51337751721.09.2018 15:42:16
MONNARIMON6,096,11 -0,33%6,165,966,1644172721.09.2018 16:34:11
NETIANET4,624,54 1,76%4,624,514,6816457676121.09.2018 17:00:00
PMPGPGM2,962,94 0,68%2,802,802,9652191521.09.2018 14:58:17
MORIZONMZN1,581,48 6,76%1,581,581,581021.09.2018 09:00:00
PGNIGPGN6,055,94 1,85%5,955,916,1427976641169 18721.09.2018 17:02:42
PGOPGO3,864,20 -8,10%4,323,864,321703721.09.2018 17:02:12
BAHOLDINGBAH1,731,76 -1,70%1,771,701,8149432986121.09.2018 17:00:00
STALPRODSTP392401 -2,24%398,5039039939161 53721.09.2018 17:00:00
MIRACULUMMIR1,441,40 2,86%1,421,351,49392595621.09.2018 16:13:52
LPPLPP87008595 1,22%86408570893036528318 15321.09.2018 17:04:44
AILLERONALL13,2013,40 -1,49%13,6513,2013,6515682121.09.2018 16:48:51
PFLEIDERPFL36,5036,75 -0,68%3736,20372047374621.09.2018 17:00:00
HERKULESHRS32,98 0,67%33321021.09.2018 09:06:18
TESGASTSG1,901,90 -4,52%1,991,901,90415120.09.2018 11:51:09
CDPROJEKTCDR193,70189,70 2,11%191190199,701927480375 11321.09.2018 17:03:31
BIOTONBIO5,916,03 -1,99%5,995,916,096822324 03321.09.2018 17:04:34
ENEAENA7,517,70 -2,47%7,757,517,80430761132 43321.09.2018 17:00:00
EFEKTEFK21,4021,10 1,42%21,2021,2021,4056121.09.2018 17:00:00
BUDIMEXBDX106102,20 3,72%102,40102,4010611803212 47321.09.2018 17:03:07
DELKODEL7,667,50 2,13%7,587,327,6696121.09.2018 17:00:00
NOWAGALACNG0,760,81 -6,17%0,810,760,81438763421.09.2018 16:39:48
BENEFITBFT920950 -3,16%96092096027325621.09.2018 17:04:08
MWTRADEMWT2,822,88 -2,08%2,882,822,90901321.09.2018 16:49:51
POLIMEXMSPXM3,103,01 2,99%3,0433,1830100392921.09.2018 17:04:31
MOSTALWARMSW2,472,31 6,93%2,352,352,4759041421.09.2018 14:39:06
IFIRMAIFI3,062,99 2,34%333,0631021.09.2018 14:38:11
PATENTUSPAT0,950,95 0,00%0,920,920,951860220.09.2018 14:22:29
APATORAPT24,6024,30 1,23%25,702425,70496912121.09.2018 17:00:00
KERNELKER4847,95 0,10%47,9546,1048,2094012145 10321.09.2018 17:03:24
OVOSTAROVO101101 0,00%10110110139419.09.2018 13:02:20
KOMPAPKMP7,206,70 7,46%6,706,707,201200814.09.2018 10:26:41
GRUPAAZOTYATT31,3832 -1,94%32,1031,3833,0295984330 19121.09.2018 17:04:20
SELENAFMSEL12,8012,50 2,40%12,101212,8075059421.09.2018 17:00:13
SELVITASLV53,5053,70 -0,37%53,9052,5053,9098521.09.2018 17:00:00
SOLARSOL0,590,58 1,72%0,540,540,59100019.09.2018 17:00:00
AMRESTEAT425,50403,50 5,45%408400425,508846437 26721.09.2018 17:01:55
GRODNOGRN4,284,30 -0,47%4,354,104,3567902821.09.2018 15:44:15
OPTEAMOPM6,506,35 2,36%6,356,356,50220120.09.2018 10:37:21
ORZBIALYOBL10,6010,25 3,41%10,2010,2010,6551875321.09.2018 17:00:00
K2INTERNTK2I1212 0,00%1212121021.09.2018 09:00:00
LENALEN2,922,91 0,34%2,912,912,9452371521.09.2018 16:23:44
MABIONMAB112111,20 0,72%112111112164418321.09.2018 17:00:00
SANOKSNK26,2026,40 -0,76%26,202626,503537092821.09.2018 17:00:00
SNIEZKASKA72,5071,50 1,40%71,5071,5072,507665521.09.2018 16:31:59
OEXOEX1716,30 4,29%17171710021.09.2018 10:19:09
WORKSERVWSE1,081,08 0,00%1,071,031,13865769421.09.2018 17:00:02
ENAPENP1,031,03 0,00%1,031,031,03199021.09.2018 09:03:47
ORANGEPLOPL4,454,43 0,45%4,444,394,531350722460 17121.09.2018 17:00:00
VINDEXUSVIN9,048,88 1,80%8,708,709,0453404821.09.2018 17:00:00
AUGAAUG1,641,64 0,00%1,641,641,6422000036125.05.2018 16:49:39
ALIORALR62,6062,75 -0,24%63,4562,2563,451831931114 72921.09.2018 17:00:00
MOSTALPLCMSP66,70 -10,45%6,325,706,3230111821.09.2018 17:00:00
MEDIACAPMCP1,761,81 -2,76%1,751,751,80490121.09.2018 15:29:45
CNTCNT9,509,30 2,15%9,349,349,6219261821.09.2018 14:54:59
MBANKMBK420,20412,20 1,94%414,2040543119040980 09321.09.2018 17:03:51
ITMTRADEITM1,301,35 -3,70%1,361,201,40637738121.09.2018 15:29:00
EDINVESTEDI1,911,95 -2,05%1,911,911,911021.09.2018 17:00:00
CELTICCPD8,058,05 0,00%8,058,058,0515001220.09.2018 13:53:06
CIECHCIE47,6647,86 -0,42%48,2047,2648,2039303918 74021.09.2018 17:00:00
SYGNITYSGN2,962,96 0,00%32,96311021.09.2018 11:01:38
DECORADCR10,4510,25 1,95%10,4010,3010,45791821.09.2018 16:21:53
BEDZINBDZ23,4023,50 -0,43%23,4023,4023,4010021.09.2018 17:00:00
ULMAULM72,5072,50 0,00%72,5072,5072,501021.09.2018 09:00:12
ABPLABE2020,20 -0,99%20,202020,4019173921.09.2018 16:46:29
AMBRAAMB11,5012 -4,17%1211,50121144813321.09.2018 17:00:57
GROCLINGCN2,242,18 2,75%2,282,162,30241875421.09.2018 14:37:28
MUZAMZA2,863 -4,67%32,863496121.09.2018 12:16:40
WASKOWAS1,561,51 3,31%1,511,461,5796351521.09.2018 16:39:14
EUROCASHEUR19,2019,70 -2,54%19,7019,2019,80152051329 28821.09.2018 17:00:42
QUMAKQMK1,491,49 0,00%1,501,451,50244063621.09.2018 15:02:40
TIMTIM7,988 -0,25%8,107,908,347395959121.09.2018 17:00:00
BALTONABAL6,086,08 0,00%6,0866,0832131921.09.2018 16:24:48
INTERSPPLIPO1,801,70 5,88%1,761,751,8092861621.09.2018 09:17:09
GPWGPW41,7039,70 5,04%39,4539,4541,701544666 37021.09.2018 17:02:06
SOHODEVSHD1,541,51 1,99%1,541,441,54318021.09.2018 13:59:05
BORYSZEWBRS5,114,99 2,40%54,925,114861362 44221.09.2018 17:02:08
KGHMKGH89,5087,18 2,66%88,5088,5090,603796857339 86321.09.2018 17:04:58
LENTEXLTX7,307,30 0,00%7,407,107,4025521821.09.2018 16:30:44
IMMOBILEGKI3,503,50 0,00%3,483,483,5098021.09.2018 09:06:52
SYNEKTIKSNT1111 0,00%1110,95111668218321.09.2018 17:00:00
SONELSON6,406,40 0,00%6,406,406,4070017.09.2018 14:04:33
COGNORCOG1,801,80 0,00%1,851,791,85124082221.09.2018 17:00:00
SECOGROUPSWG1515 -3,85%151515,401792026913.09.2018 17:00:00
TATRYTMR144144 0,00%14414414415221.09.2018 15:49:55
SOPHARMASPH9,209,20 0,00%9,209,209,2070121.09.2018 09:55:12
EUROHOLDEHG4,024,02 19,64%3,903,684,0272006.08.2018 14:20:13
GETINOBLEGNB0,550,53 3,77%0,520,510,57108062515 94721.09.2018 17:00:00
ASSECOPOLACP45,4044,88 1,16%44,3644,2246,14148337167 40721.09.2018 17:03:40
BYTOMBTM2,632,69 -2,23%2,682,632,6873291921.09.2018 17:00:00
COMPCMP5757 0,00%56,5057571475084120.09.2018 14:22:23
DOMDEVDOM6669,40 -4,90%69,406670238816421.09.2018 17:00:00
COMARCHCMR170166 2,41%167163,50170105317821.09.2018 17:00:00
ARTERIAARR6,206,20 0,00%6,206,206,201021.09.2018 09:00:00
ATLANTAPLATP3,923,95 -0,76%3,923,923,921900717.09.2018 09:00:00
4FUNMEDIA4FM14,1514,20 -0,35%14,3014,1514,30354521.09.2018 17:00:00
VOXELVOX26,6026,30 1,14%2726,202717104521.09.2018 17:00:00
PKOBPPKO41,5041,86 -0,86%42,1941,2942,3817006912706 74821.09.2018 17:02:41
PROCHEMPRM16,6516,75 -0,60%16,751616,75155321.09.2018 15:32:52
SILVANOSFG12,4012,40 0,00%12,4012,4012,4013018.09.2018 10:53:20
KDMSHIPNGKDM1,501,60 -6,25%1,601,501,603373521.09.2018 15:09:00
IZOSTALIZS4,034,04 -0,25%4,054,034,05341119.09.2018 16:38:34
MBWSMBW21,8023,05 -5,42%22,6021,8022,606861521.09.2018 10:56:28
MIRBUDMRB1,031,04 -0,96%1,0311,0414086114221.09.2018 15:52:53
SFINKSSFS0,900,91 -1,10%0,900,870,92139601221.09.2018 17:00:00
REDANRDN0,940,88 6,82%0,880,810,94120411121.09.2018 13:26:50
INCINC1,111,11 0,00%1,111,111,1110021.09.2018 09:00:00
GETINGTN0,260,23 13,04%0,230,220,29230405886 00521.09.2018 17:00:00
MAKARONPLMAK4,264,06 4,93%3,883,884,2661542521.09.2018 17:00:51
ESOTIQEAH21,5021,50 0,00%21,5021,3021,5048121.09.2018 17:00:00
FERROFRO13,1013,20 -0,76%13,2513,1013,2571159321.09.2018 16:29:40
PEPPEP21,2021 0,95%2120,6021,202703056321.09.2018 15:01:13
MEDICALGMDG48,3046,95 2,88%47,204650,20698073 37221.09.2018 17:04:44
NTTSYSTEMNTT2,502,54 -1,57%2,542,502,541457421.09.2018 17:00:00
PKNORLENPKN97,6497 0,66%97,9496,2099,287331558716 82821.09.2018 17:01:13
ALCHEMIAALC4,204,64 -9,48%4,654,204,7016270369821.09.2018 17:00:00
ODLEWNIEODL2,962,92 1,37%2,982,882,98357121.09.2018 16:05:23
UNIBEPUNI4,904,93 -0,61%4,864,864,9060613021.09.2018 13:59:25
UNIMOTUNT8,929,12 -2,19%9,128,709,1228752521.09.2018 16:15:48
KRUKKRU200198 1,01%198196,60201,8025252350 49921.09.2018 17:00:00
ZAMETZMT0,800,77 3,90%0,750,720,803979321.09.2018 16:45:39
POLICEPCE16,7516,70 0,30%16,2016,2016,75508821.09.2018 16:49:31
TRAKCJATRK3,042,95 3,05%2,992,943,135497601 67921.09.2018 17:04:51
TRANSPOLTRN2,962,96 0,00%2,962,962,961021.09.2018 09:00:00
VISTULAVST3,913,95 -1,01%3,943,913,98199657921.09.2018 17:00:00
TOYATOA8,108,20 -1,22%8,208,108,20522421.09.2018 13:56:23
WIELTONWLT10,8611,40 -4,74%11,4010,8611,402042422521.09.2018 17:03:53
RAWLPLUGRWL8,448,20 2,93%8,388,388,441031921.09.2018 17:00:00
KRKAKRK248251 -1,20%2482482481014.09.2018 09:52:36
ATREMATR2,202,24 -1,79%2,202,162,20178923921.09.2018 17:00:00
BOWIMBOW3,053,04 0,33%3,043,043,0533271021.09.2018 11:04:18
AGORAAGO8,628,60 0,23%8,568,508,62108629321.09.2018 16:23:08
AMICAAMC108,80110 -1,09%110108,80110,20134714821.09.2018 17:00:00
LUBAWALBW0,770,78 -1,28%0,770,760,78593424621.09.2018 17:00:00
STALPROFISTF12,2012,10 0,83%12,2012,2012,20107119.09.2018 17:00:00
MCIMCI9,629,70 -0,82%9,709,629,702014319421.09.2018 16:15:20
QUERCUSQRS3,103,10 0,00%3,102,973,102642821.09.2018 16:44:43
POLNORDPND9,599,59 0,00%9,409,309,592146820221.09.2018 17:00:00
PROJPRZEMPJP19,0519,10 -0,26%18,8018,8019,108901721.09.2018 17:00:00
LCCORPLCC2,472,49 -0,80%2,472,432,47445039710 97921.09.2018 17:02:12
AGROTONAGT3,603,67 -1,91%3,633,603,63810321.09.2018 17:00:00
BRASTERBRA3,103,07 0,98%3,103,063,1345311421.09.2018 15:55:45
RELPOLRLP6,706,60 1,52%6,606,606,70380321.09.2018 16:46:38
INTERCARSCAR266266 0,00%269,50264278,50200454121.09.2018 17:00:00
IMSIMS3,183,14 1,27%3,183,163,18203016421.09.2018 15:01:54
ORBISORB81,4081 0,49%81,2081,2082983880121.09.2018 17:00:00
ORIONORN5,955,95 0,00%5,955,405,95258121.09.2018 12:03:42
FORTEFTE43,1045 -4,22%45,2043,0545,201847480921.09.2018 17:00:00
EUCOEUC9,529,52 0,00%9,529,529,52150121.09.2018 09:04:07
IMPERAIMP1,111,11 0,00%1,111,111,118021.09.2018 13:56:52
KONSSTALIKST26,3026 1,15%26,2026,2026,70146421.09.2018 13:03:38
TALEXTLX1515,40 -2,60%1614,8016117221.09.2018 12:10:30
VIVIDVVD3,573,66 -2,46%3,663,573,727787628221.09.2018 17:03:24
INTERAOLTIRL6,946,50 6,77%6,586,587,261966213421.09.2018 17:00:00
EKOEXPORTEEX4,043,95 2,28%3,913,904,082737810721.09.2018 17:00:00
URSUSURS21,97 1,52%1,971,942,026989313921.09.2018 16:46:04
BETACOMBCM14,8014,80 0,00%14,8014,8014,809021.09.2018 09:05:04
LARQLRQ8,248,24 0,00%8,248,248,24203221.09.2018 11:19:59
GOBARTOGOB8,809,36 -5,98%9,028,809,1852934721.09.2018 17:00:00
CIGAMESCIG0,930,95 -2,11%0,960,920,98103602697421.09.2018 17:00:00
ARCTICATC3,573,50 2,00%3,553,503,5780322821.09.2018 16:30:36
TRITONTRI2,512,58 -2,71%2,472,472,551050319.09.2018 16:09:14
ATENDEATD3,303,36 -1,79%3,423,303,4267872221.09.2018 17:01:40
MILLENNIUMMIL8,908,89 0,11%8,908,668,98994508588 45321.09.2018 17:02:28
BOSBOS7,407,50 -1,33%7,437,407,4942493121.09.2018 17:00:00
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,031,02 0,98%1,0211,03169901721.09.2018 13:55:50
IZOBLOKIZB3738 -2,63%36,9036,903765221.09.2018 13:29:13
MANGATAMGT79,6077,80 2,31%787781,405354221.09.2018 16:43:45
FASINGFSG15,7515,75 0,00%15,7515,7515,75235421.09.2018 15:35:23
SKYLINESKL0,780,77 1,30%0,780,780,782198221.09.2018 10:05:44
RAFAKORFK2,072,05 0,98%2,092,042,0914503630021.09.2018 17:04:36
RAFAMETRAF12,4012,35 0,40%12,4012,4012,40610821.09.2018 10:09:34
ROPCZYCERPC30,1030 0,33%29,3029,3030,108432521.09.2018 16:46:42
INTERFERIINF3,783,78 0,00%3,623,623,78310117.09.2018 16:36:08
PANOVANVA18,8018,85 -0,27%18,5518,4018,8016943221.09.2018 17:00:00
OPONEO.PLOPN26,2026,20 1,16%26,2025,6026,4034899120.09.2018 17:00:00
KINOPOLKPL10,7010,70 0,00%10,7510,3010,80619621.09.2018 11:58:39
KRECKRC5,605,60 0,00%5,605,605,601021.09.2018 09:00:00
TAURONPETPE1,711,74 -1,72%1,741,701,742701576146 24721.09.2018 17:00:00
VOTUMVOT5,806,18 -6,15%6,185,706,183322519221.09.2018 17:00:00
ATLASESTATL0,760,76 0,00%0,810,760,815503421.09.2018 10:25:09
PEKAOPEO107,80111,75 -3,53%112,40107,80112,703941287426 72321.09.2018 17:01:12
ELZABELZ6,906,25 10,40%6,906,906,908017.09.2018 17:03:13
CYFRPLSATCPS22,1622,28 -0,54%22,3621,9222,364799545106 20721.09.2018 17:03:12
ATLANTISATS0,560,56 0,00%0,560,560,561021.09.2018 09:00:00
ATMGRUPAATG66,18 -2,91%6,185,946,2428141721.09.2018 17:00:00
ZEPAKZEP6,607,21 -8,46%6,806,256,805882873 84621.09.2018 17:03:09
ZPUEPUE103103 0,00%1031031031021.09.2018 09:00:00
APLISENSAPN11,4010,40 9,62%10,9010,4011,409251021.09.2018 12:24:36
POZBUDPOZ2,752,75 0,00%2,802,652,8066641821.09.2018 17:00:00
BOGDANKALWB61,4059,50 3,19%59,5059,2061,40457782 79521.09.2018 17:01:52
BIOMEDLUBBML1,121,16 -3,45%1,131,111,17165531921.09.2018 17:00:00
WARIMPEXWXF5,525,20 9,52%5,2255,5434171817.09.2018 14:53:06
ASBISASB2,712,70 0,37%2,702,702,7811271531121.09.2018 17:00:00
CEZCEZ94,5094 0,53%94,509495603705 70021.09.2018 17:00:00
INGBSKING175177 -1,13%177170,40181,80178023 13321.09.2018 17:00:00
PRAGMAFAPRF17,2517,25 0,00%17,2517,2517,251021.09.2018 09:00:00
SEKOSEK9,109,10 0,00%9,109,109,1011981119.09.2018 16:40:40
PGSSOFTPSW9,709,90 -2,02%109,7010284321.09.2018 10:49:45
ASTARTAAST3029,10 3,09%3029,90302004560121.09.2018 10:47:39
RADPOLRDL1,461,46 0,00%1,461,391,46701121.09.2018 17:00:00
HELIOHEL11,5510,80 6,94%11,5511,5511,551021.09.2018 09:01:49
INDYKPOLIND68,5068,50 0,00%68,5064,5068,5010121.09.2018 10:52:54
INPROINP4,504,50 0,00%4,504,504,501021.09.2018 09:00:59
ESSYSTEMESS2,402,38 -6,98%2,482,362,4847751117.09.2018 17:00:52
MENNICAMNC19,6019,60 0,00%19,6019,6019,606021.09.2018 09:42:13
PEPEESPPS1,291,29 0,00%1,291,291,291021.09.2018 09:01:32
NETMEDIANEM9,809,80 0,00%9,809,809,8069736821.09.2018 15:58:22
PGEPGE9,379,32 0,54%9,319,169,5112095970113 18721.09.2018 17:04:24
ERGERG4949 0,00%4949491021.09.2018 09:01:07
OPENFINOPF0,450,42 7,14%0,420,400,45764723321.09.2018 17:01:18
KETYKTY379,50387,50 -2,06%377,50377,5039029041 12221.09.2018 17:00:00
KOGENERAKGN59,8057,40 4,18%59,805759,801811121.09.2018 16:35:25
KPPDKPD24,4024,40 0,00%24,4024,4024,401012.09.2018 10:56:25
KRAKCHEMKCH1,401,34 4,48%1,401,381,407364910221.09.2018 16:45:40
KRUSZWICAKSW4444 0,00%44,104445,407303221.09.2018 16:47:25
LOTOSLTS73,1273,58 -0,63%73,827374,642050464150 38221.09.2018 17:01:12
LSISOFTLSI12,3012,05 2,07%12,101212,3054146621.09.2018 14:06:30
JWCONSTRJWC2,942,94 0,00%2,942,792,9435681021.09.2018 17:00:00
ERBUDERB9,409,40 0,00%9,409,409,4051021.09.2018 14:31:12
WOJASWOJ4,794,80 -0,21%4,614,604,79256121.09.2018 09:33:52
IMPELIPL12,4012,40 0,00%13,6012,4013,60359521.09.2018 15:22:25
SUWARYSUW14,2014,20 0,00%14,2014,2014,201021.09.2018 09:00:00
OTMUCHOWOTM1,881,90 -1,05%1,891,831,893061621.09.2018 17:00:00
ALTAAAT3,183,20 -0,63%3,183,183,181021.09.2018 09:17:29
ELEKTROTIELT4,054 1,25%43,904,05231479121.09.2018 17:00:00
ELBUDOWAELB30,5031,30 -2,56%3230,5032,901050963 29221.09.2018 17:00:00
PHNPHN10,8010 8,00%10,5010,4010,8062836721.09.2018 16:14:15
ASMGROUPASM3,603,60 0,00%3,603,603,602021.09.2018 09:00:00
PROVIDENTIPF9,8510 -1,50%9,859,859,8510021.08.2018 10:46:20
FEERUMFEE5,885,56 5,76%5,945,565,9494121.09.2018 17:00:00
TARCZYNSKITAR15,3015 2,00%151515,307711221.09.2018 17:00:00
APSENERGYAPE2,492,39 4,18%2,492,492,4964021.09.2018 12:47:39
GLCOSMEDGLC1,081,09 -0,92%1,081,081,081020.09.2018 09:02:25
OTLOGOTS14,6014,60 0,00%14,6014,6014,601021.09.2018 09:00:00
MLPGROUPMLG3939,80 -2,01%37,4037,4039350271 36621.09.2018 15:24:34
PKPCARGOPKP47,9045,85 4,47%45,8545,8547,951608087 69121.09.2018 17:00:00
NEWAGNWG17,5517,55 0,00%17,5517,5517,551021.09.2018 09:00:00
ENERGAENG7,617,83 -2,81%7,857,607,90326263224 97621.09.2018 17:03:14
MFOMFO27,5027,80 -1,08%27,502727,50263721.09.2018 14:09:59
MERCATORMRC15,3015,65 -2,24%15,7515,3015,75251421.09.2018 11:46:43
CPGROUPCPG5,455,45 0,00%5,505,455,50250121.09.2018 09:20:35
HOLLYWOODHLD1,071,11 -3,60%1,1111,11228512321.09.2018 17:00:00
LIVECHATLVC24,8025 -0,80%25,0524,7525,201498837621.09.2018 17:03:30
PCMPCM8,407,92 6,06%7,987,988,4059124821.09.2018 16:42:02
TALANXTNX130130 0,00%130130130831104.07.2018 10:17:12
PCCROKITAPCR89,2089 0,22%89,2089,209067621.09.2018 16:48:57
ALUMETALAML46,8044,20 5,88%44,8044,8046,80277512921.09.2018 17:00:00
ALTUSTFIALI2,402,54 -5,51%2,622,402,676992811 78821.09.2018 17:02:36
TORPOLTOR5,225,02 3,98%5,025,025,3830661621.09.2018 17:00:00
POLWAXPWX7,347,32 0,27%7,407,327,40117458721.09.2018 16:47:28
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH2525,20 -0,79%252525,705071321.09.2018 16:41:20
VIGOSYSVGO305309 -1,29%2992993056220.09.2018 17:00:00
SANTANDERSAN19,7318,71 5,45%19,7519,5019,758201621.09.2018 10:39:09
CDRLCDL21,5021,50 0,00%21,6020,6021,60451921.09.2018 13:09:47
AIRWAYAWM0,820,83 -1,20%0,810,790,8416012712921.09.2018 17:00:00
DEKPOLDEK39,8039 2,05%39,8039,8039,803021.09.2018 09:00:28
PEMANAGERPEM25,3024 5,42%242426,4012993221.09.2018 14:16:37
IDEABANKIDA3,473,40 2,06%3,103,103,755297061 88121.09.2018 17:03:35
WIRTUALNAWPL5050 0,00%49,9049,5050,404552321.09.2018 17:00:00
ADIUVOADV9,6810,30 -6,02%10,259,6810,2555121.09.2018 11:00:35
PEKABEXPBX9,909,80 1,02%109,901098609921.09.2018 16:01:39
ATAL1AT33,5033,90 -1,18%34,3033,5034,307242521.09.2018 15:38:51
PRAIRIEPDZ1,301,30 0,00%1,251,251,30721179121.09.2018 17:00:00
WITTCHENWTN14,5015 -3,33%15,4014,5015,4021953321.09.2018 17:00:00
CITYSERVCTS1110,50 4,76%10,5010,50119611021.09.2018 14:36:56
LOKUMLKD17,8017,90 -0,56%17,6017,6017,80342614.09.2018 17:00:00
KRVITAMINKVT5,805,80 0,00%5,885,545,88149238621.09.2018 17:00:00
ENTERENT2020 0,00%2020201021.09.2018 09:00:00
KGLKGL14,9014,90 0,00%14,9014,9014,901021.09.2018 09:00:00
MASTERPHAMPH3,853,83 0,52%3,833,653,85150435521.09.2018 17:00:00
PBKMBKM64,6063 2,54%63,806265371222 32221.09.2018 16:28:54
XTBXTB4,905 -2,00%54,90527201421.09.2018 17:00:00
ARCHICOMARH13,2013,20 0,00%13,2013,2013,20800010621.09.2018 15:37:37
I2DEVI2D13,0513,90 -6,12%13,0513,0513,05400520.09.2018 09:12:46
AUTOPARTNAPR3,943,95 -0,25%3,953,863,953121012121.09.2018 17:00:00
PLAZACNTRPLZ2,362,20 7,27%2,362,362,3610020.09.2018 09:12:14
TOWERINVTTOW26,7024,20 10,33%24,5024,3026,90683791 70321.09.2018 17:00:00
PLAYWAYPLW157158 -0,63%158,50154159,50156532 45321.09.2018 17:01:05
STELMETSTL8,909,30 -4,30%9,308,509,3037593321.09.2018 16:21:57
TBULLTBL38,8040 -3,00%4237,6050434301 94521.09.2018 17:01:20
ARTIFEXART7,687,42 3,50%7,427,347,8031462421.09.2018 17:00:00
CLNPHARMACLN33,6533,50 0,45%33,503333,959273121.09.2018 17:00:00
BIKBIK15,8015,80 0,00%15,8015,8015,801021.09.2018 09:00:00
UNICREDITUCG6158,93 3,51%59,6059,606180520.09.2018 10:18:33
TXMTXM0,650,60 8,33%0,600,540,6618460510521.09.2018 17:00:00
DINOPLDNP94,5095 -0,53%9594,2596,0583971679 46021.09.2018 17:01:11
SLEEPZAGSLZ4,204,36 -3,67%4,364,204,36233121.09.2018 12:11:40
MAXCOMMXC14,1014,05 0,36%14,1013,8014,1037121.09.2018 16:49:38
PLAYPLY19,9620,20 -1,19%20,4019,9620,50369359773 88821.09.2018 17:00:55
MOLMOL38,7238,72 2,49%36,8038,5038,728523306.09.2018 15:32:55
BZWBK2BZ2338340 -0,59%34033234030510321.09.2018 14:47:53
MARVIPOLMVP3,623,48 4,02%3,483,383,66810321.09.2018 17:00:00
R22R2215,9015,86 0,25%15,8615,86165757492121.09.2018 17:00:00