WIG

Ostatnie notowanie z: 23.10.2014 11:04

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
53413,990,21%18653301,5253164,9453102,5253478,8511612613448765,4755687,59

Stan na dzień 23.10.2014

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP5,485,48 0,00%5,485,485,487023.10.2014 10:17:51
ROVESERSE1,441,43 0,70%1,441,431,441171223.10.2014 11:00:14
CORMAYCRM3,753,86 -2,85%3,853,723,85142725423.10.2014 10:59:38
ASSECOBSABS12,3912,39 0,00%12,3912,3912,39160223.10.2014 09:00:00
BMPAGBMP3,143,14 0,00%3,143,143,1410023.10.2014 09:06:53
PZUPZU491,55493 -0,29%490490494,503512817 30223.10.2014 11:03:37
PROCHNIKPRC1,201,22 -1,64%1,201,191,206552823.10.2014 10:57:02
PRAGMAINKPRI1515 0,00%1515158023.10.2014 10:17:48
PEGASPGS93,4094,20 -0,85%93,4893,4093,484734422.10.2014 11:40:21
PLASTBOXPLX2,542,61 -2,68%2,552,542,55170023.10.2014 09:50:18
ORCOGROUPOPG1,651,65 -1,20%1,661,571,655503922.10.2014 14:42:58
IMCOMPANYIMC6,856,85 0,00%6,786,786,85211122.10.2014 12:44:17
IPOPEMAIPE4,944,94 3,13%4,804,804,9637022.10.2014 16:34:22
GTCGTC5,745,85 -1,88%5,855,695,856953539823.10.2014 10:45:47
SKOTANSKT1,401,43 -2,10%1,401,401,43119071723.10.2014 10:56:19
RAINBOWRBW15,5815,38 1,30%15,6015,5815,60228423.10.2014 10:04:41
ROBYGROB2,222,22 0,00%2,222,202,2275071723.10.2014 10:48:12
HYDROTORHDR3636 0,00%3636362023.10.2014 09:00:00
HARPERHRP3,103,10 0,00%3,103,103,101023.10.2014 09:00:00
HUTMENHTM4,894,86 0,62%4,864,864,9063003123.10.2014 10:52:16
IMPEXMETIPX2,642,64 0,00%2,642,642,6648361323.10.2014 10:49:27
DEBICADBC106,70108,30 -1,48%106,75106,70106,7514123.10.2014 10:22:45
INTROLINL9,409,31 0,97%9,319,319,4051023.10.2014 09:00:25
PAGEDPGD40,3040,09 0,52%40,1540,0140,30199823.10.2014 10:18:13
MOBRUKMBR14,9814,30 4,76%14,2114,1714,9835415022.10.2014 15:23:17
KREZUSKZS5,025,02 0,00%5,035,025,03151123.10.2014 09:23:14
MERCORMCR6,866,86 0,00%6,866,866,86132123.10.2014 11:03:08
MEXPOLSKAMEX22 0,00%2221022.10.2014 09:01:15
EUROTELETL12,6012,70 -0,79%12,7012,6012,7018342323.10.2014 10:22:56
06MAGNA06N2,262,30 -1,74%2,262,262,261023.10.2014 09:00:00
WAWELWWL920,50929,90 -1,01%920,10919920,50222023.10.2014 10:50:16
JSWJSW28,7728,77 0,00%28,7728,4328,851456741723.10.2014 11:04:12
KOMPUTRONKOM7,147,07 0,99%7,127,127,1420401523.10.2014 10:39:59
KOPEXKPX10,9610,80 1,48%10,8410,8410,96351423.10.2014 10:08:11
LIBETLBT2,902,92 -0,68%2,902,902,90250123.10.2014 10:26:53
PROTEKTORPRT2,902,90 -1,02%2,872,862,9350261422.10.2014 16:48:29
KBDOMKBD3,103,10 0,00%3,103,103,1010022.10.2014 14:05:46
NEUCANEU221,35222 -0,29%221,60221,30221,6087119323.10.2014 10:23:14
ZUEZUE6,866,93 -1,01%6,906,866,90140123.10.2014 09:02:47
ABCDATAABC3,663,64 0,55%3,643,643,6821394778223.10.2014 10:55:01
BZWBKBZW378,70375,30 0,91%373,25373,25379,80122374 61323.10.2014 11:03:08
ENELMEDENE9,719,72 -0,10%9,729,719,72500522.10.2014 11:02:15
ENERGOINSENI11,8012,35 -4,45%11,1511,1511,8067123.10.2014 10:39:32
STALEXPSTX2,692,67 0,75%2,692,692,69108023.10.2014 09:23:13
BSCDRUKBSC26,9026,89 0,04%25,9125,9126,90110323.10.2014 09:18:17
FONFON1,061,08 -1,85%1,081,061,083128323.10.2014 10:52:08
CCCCCC128,55126,10 1,94%126126128,55691287823.10.2014 10:59:03
DROZAPOLDPL0,780,78 0,00%0,780,780,7818023.10.2014 09:00:00
ECHOECH6,226,23 -0,16%6,206,196,2319861223.10.2014 10:55:53
INVISTAINV2,242,24 0,00%2,242,242,2472001622.10.2014 10:14:28
CAPITALCPA2,192,19 0,00%2,152,152,1946211023.10.2014 10:11:26
HANDLOWYBHW114114 0,00%113,90113,70114,95385344023.10.2014 10:54:36
ACAUTOGAZACG32,7432,44 0,92%3332,743355221.10.2014 17:00:00
IFCAPITALIFC1,281,27 0,79%1,221,221,28390023.10.2014 10:23:42
MSXRESOURMSX1,791,76 1,70%1,771,771,84469123.10.2014 10:09:08
PPGPPG2,062,06 0,00%2,062,062,061023.10.2014 09:03:17
ELEMENTALEMT2,942,87 2,44%2,852,8539463628123.10.2014 10:39:01
RONSONRON1,811,79 1,12%1,821,771,82282235122.10.2014 17:00:00
MILKILANDMLK3,503,55 -1,41%3,553,503,5537381323.10.2014 11:01:40
KANIAKAN2,572,54 1,18%2,502,502,60174544523.10.2014 10:53:02
ASSECOSEEASE7,607,60 0,00%7,607,607,601023.10.2014 10:57:37
SIMPLESME87,81 2,43%8,1988,2031872622.10.2014 14:29:30
REMAKRMK11,7411,55 1,65%11,6511,6511,74117123.10.2014 09:15:09
RANKPROGRRNK3,703,81 -2,89%3,813,703,8257282223.10.2014 10:37:35
INSTALKRKINK1616,07 -0,44%15,7015,7016,0912352023.10.2014 10:32:50
GINOROSSIGRI3,203,20 0,00%3,213,203,21860323.10.2014 09:46:46
ERGISEGS4,534,60 -1,52%4,544,534,6244922023.10.2014 10:24:27
FAMURFMF3,253,25 0,00%3,303,253,30225317423.10.2014 10:46:48
BBIDEVBBD1,241,23 0,81%1,231,231,27236023.10.2014 10:31:17
MONNARIMON9,459,45 0,00%9,389,379,4512751223.10.2014 10:58:00
NETIANET5,665,69 -0,53%5,685,645,6857633323.10.2014 10:54:34
PGNIGPGN4,884,88 0,00%4,874,864,9013910116 77723.10.2014 10:59:41
PGODLEWPGO5,405,40 0,00%5,355,355,4843622322.10.2014 17:00:00
MARVIPOLMVP7,607,73 -1,68%7,567,567,6030582323.10.2014 11:02:35
STALPRODSTP260262 -0,76%26026026017423.10.2014 09:26:22
MIRACULUMMIR2,402,43 -1,23%2,372,322,4053651322.10.2014 15:33:06
LPPLPP9746,109760 -0,14%9650,059650,0597771321 28823.10.2014 11:03:26
IVMXIMX2,922,92 0,00%2,922,922,92300123.10.2014 09:00:00
STAPORKOWZUK12,7312,73 0,00%12,5012,5012,73292423.10.2014 10:26:28
RESBUDRES2,332,31 0,87%2,312,302,40162893823.10.2014 10:47:58
GRAJEWOGRJ28,8029,20 -1,37%28,8028,8028,8084223.10.2014 09:00:00
HERKULESHRS2,602,57 1,17%2,572,542,60101072623.10.2014 10:12:47
ZASTALZST1,191,19 0,00%1,181,161,20421555023.10.2014 10:17:15
TESGASTSG4,404,19 5,01%4,214,214,44155036723.10.2014 10:37:21
VANTAGEVTG2,642,65 -0,38%2,652,642,658023.10.2014 10:30:38
CDPROJEKTCDR16,5816,42 0,97%16,4216,4216,60613961 00923.10.2014 10:55:47
BIOTONBIO4,074,11 -0,97%4,094,074,09161256623.10.2014 11:01:40
ENEAENA15,9215,95 -0,19%15,9415,8216,023307852823.10.2014 10:38:00
EFEKTEFK1211,99 0,08%1212125023.10.2014 09:00:00
BUDIMEXBDX137,10136,50 0,44%136,20136,20137,8528423.10.2014 09:58:15
DELKODEL5,355,40 -0,93%5,345,345,35570320.10.2014 16:49:45
SYNTHOSSNS4,124,10 0,49%4,124,084,1221872189723.10.2014 11:04:13
NOWAGALACNG1,131,13 0,00%1,131,131,13120001423.10.2014 10:59:00
BENEFITBFT269271 -0,74%2672652691624322.10.2014 17:01:24
MWTRADEMWT16,9416,95 -0,06%16,6016,3116,947051222.10.2014 17:00:00
MOSTALWARMSW7,157,16 -0,14%7,157,057,1550003623.10.2014 10:55:50
MOSTALZABMSZ2,282,32 -1,72%2,312,282,313398823.10.2014 10:33:02
PWRMEDIAPWM1,231,22 0,82%1,221,221,235450722.10.2014 15:12:50
PATENTUSPAT1,341,35 -0,74%1,301,301,345505722.10.2014 12:07:49
APATORAPT37,9938 -0,03%37,9937,9937,9970323.10.2014 10:18:54
KERNELKER23,1023,05 0,22%232323,2324345623.10.2014 10:59:43
OVOSTAROVO69,6071 -1,97%69,6069,6069,60123923.10.2014 11:03:25
GRUPAAZOTYATT58,0257,79 0,40%57,7957,6158,21351520423.10.2014 10:58:27
SELENAFMSEL15,9915,90 0,57%15,7015,5916,121523523822.10.2014 16:38:34
SOLARSOL2,362,37 -0,42%2,362,362,361023.10.2014 09:07:38
KOFOLAKFL42,9042,90 -0,19%42,5040,9442,9050222.10.2014 16:41:12
AMRESTEAT87,2086,60 0,69%86,6286,6287,201301123.10.2014 10:23:34
PCGUARDPCG0,440,45 -2,22%0,450,430,4526715511723.10.2014 10:58:32
OPTEAMOPM5,405,30 1,89%5,555,405,5564003522.10.2014 15:45:52
ORZBIALYOBL7,567,45 1,48%7,457,457,56179123.10.2014 10:34:00
FARMACOLFCL53,0152,40 1,16%52,5052,5053,012401323.10.2014 10:54:07
GRAALGRL18,7318,73 0,27%18,6418,6018,751607782 99122.10.2014 16:10:51
K2INTERNTK2I11,8011,82 -0,17%11,9811,8011,98103123.10.2014 10:12:18
LENALEN4,054,04 0,25%4,054,054,051023.10.2014 09:00:00
MABIONMAB40,6340,69 -0,15%40,6340,6340,6361223.10.2014 10:04:34
SANOKSNK47,4947,13 0,76%47,1347,1347,71114523.10.2014 09:56:33
SNIEZKASKA37,6037,60 -3,09%38,4137,6037,944111521.10.2014 17:00:00
TELLTEL11,6011,48 1,05%11,6011,6011,60300323.10.2014 09:06:43
WORKSERVWSE18,1218,99 -4,58%18,5017,9918,50588501 06123.10.2014 10:56:48
ENAPENP0,950,95 0,00%0,950,950,951387122.10.2014 17:00:00
YAWALYWL7,176,90 3,91%6,926,917,1818701321.10.2014 17:00:00
MNIMNI1,331,30 2,31%1,301,301,33133201823.10.2014 10:48:11
ORANGEPLOPL10,169,95 2,11%9,919,8110,25376559037 92723.10.2014 11:02:31
VINDEXUSVIN4,924,93 -0,20%4,924,924,9217023.10.2014 09:00:00
ALIORALR76,9076,70 0,26%76,7075,7477,19336282 58023.10.2014 11:00:08
MOSTALPLCMSP13,5813,69 -0,80%13,6013,3313,603023.10.2014 10:38:50
EKANCELAREKA0,380,38 0,00%0,380,380,38240023.10.2014 09:00:00
ELKOPEKP1,831,75 4,57%1,801,801,833267623.10.2014 10:20:39
CNTCNT6,556,50 0,77%6,556,556,55560423.10.2014 09:00:00
MBANKMBK493,15490,60 0,52%489,60485,20493,90102350123.10.2014 11:03:58
EDINVESTEDI2,872,87 0,00%2,872,872,8740022.10.2014 10:53:07
CELTICCPD7,397,39 0,00%7,556,827,39596422.10.2014 16:48:29
CIECHCIE41,8741,74 0,31%41,5341,5341,8716356823.10.2014 11:03:16
SYGNITYSGN16,7016,80 -0,60%16,7016,7016,906781123.10.2014 09:24:27
DECORADCR6,646,87 -3,35%6,686,256,6821561423.10.2014 10:50:32
DGADGA6,606,12 7,84%6,606,606,60219123.10.2014 09:16:27
ATMATM11,5011,50 0,00%11,5011,5011,5063287323.10.2014 10:23:45
ULMAULM7676 -0,14%7672,517632222.10.2014 17:00:00
PBSFINANSEPBF3,973,97 0,00%3,973,973,9725022.10.2014 09:33:00
ABPLABE3131 0,00%3131313023.10.2014 09:00:00
AMBRAAMB8,508,50 -1,51%8,548,508,6323822022.10.2014 17:00:00
GROCLINGCN11,5011,62 -1,03%11,6511,1511,651398016023.10.2014 10:30:45
MUZAMZA3,393,39 0,00%3,393,393,398023.10.2014 09:01:56
WASKOWAS1,731,72 0,58%1,761,701,76187593222.10.2014 17:00:00
MIESZKOMSO3,793,85 -1,56%3,793,793,7936801423.10.2014 10:57:14
EUROCASHEUR3535,27 -0,77%34,9934,8135,351626775 69423.10.2014 11:00:42
POLNAPLA27,1426,52 2,34%27,1427,1427,1471222.10.2014 14:18:25
QUMAKQMK12,7912,52 2,16%12,6312,6312,79134223.10.2014 09:56:38
TIMTIM5,605,36 4,48%5,605,605,605023.10.2014 09:00:00
BALTONABAL6,786,78 0,00%6,786,786,781023.10.2014 09:00:00
INTERSPPLIPO1,031,08 -4,63%1,031,031,031765223.10.2014 09:55:02
GPWGPW38,2238,25 -0,08%38,1838,1838,34492918923.10.2014 11:01:04
BLACKLIONBLI1,281,27 0,79%1,271,261,282035323.10.2014 09:56:07
BORYSZEWBRS6,546,41 2,03%6,456,406,542801661 80223.10.2014 11:03:27
KGHMKGH126,65125,10 1,24%125,10124,80126,9010462513 18123.10.2014 11:03:04
LENTEXLTX8,368,37 -0,12%8,408,368,4048234023.10.2014 11:03:55
INDYGOIDG0,910,87 4,60%0,870,860,9220371318323.10.2014 11:00:08
IMMOBILEGKI2,522,55 -1,18%2,522,522,52130023.10.2014 09:00:00
COLIANCOL2,942,97 -1,01%2,942,942,9486023.10.2014 09:21:44
SYNEKTIKSNT23,9523,20 3,23%23,2023,1123,954048494023.10.2014 11:00:31
SONELSON88,02 -0,25%88860023.10.2014 09:37:44
COGNORCOG1,811,78 1,69%1,781,781,8180391423.10.2014 09:34:07
SECOGROUPSWG20,7520,56 0,92%20,9520,7521,19117222.10.2014 16:49:43
TATRYTMR9391 2,20%93939314123.10.2014 09:00:00
SOPHARMASPH99,05 -0,55%999200205.08.2014 14:08:12
GETINOBLEGNB2,352,34 0,43%2,342,312,389427122223.10.2014 11:00:10
ASSECOPOLACP46,8346,75 0,17%46,7546,5547511312 39423.10.2014 11:00:17
BYTOMBTM1,311,28 2,34%1,291,281,31121681623.10.2014 10:09:30
COMPCMP59,5060,50 -1,65%59,5559,5059,556193722.10.2014 17:00:00
DOMDEVDOM44,8444,90 -0,13%44,8544,8444,8521123.10.2014 09:22:54
COMARCHCMR94,9095,69 -0,83%9594,9095,6540423.10.2014 09:30:40
DUONDUO2,372,36 0,42%2,342,312,4011653427523.10.2014 10:51:15
ARTERIAARR16,6516,63 0,12%16,7116,6516,71168323.10.2014 09:08:59
ATLANTAPLATP6,646,75 -1,63%6,356,356,64810522.10.2014 16:42:29
4FUNMEDIA4FM7,507,60 -1,32%7,657,507,65420323.10.2014 10:36:33
VOXELVOX10,5010,40 0,96%10,5010,5010,505906562023.10.2014 10:31:26
PKOBPPKO36,8236,85 -0,08%36,6036,3336,8580836129 56123.10.2014 11:04:08
PROCHEMPRM19,5018,80 3,72%18,9918,9919,509371823.10.2014 10:02:12
PRESCOPRE3,903,95 -1,27%3,903,903,90100023.10.2014 09:03:25
SILVANOSFG7,757,59 2,11%6,886,887,75604502.10.2014 17:00:00
KDMSHIPNGKDM6,907,34 -5,99%6,906,906,902023.10.2014 09:00:00
COALENERGCLE0,830,83 0,00%0,820,820,856254523.10.2014 10:58:43
IZOSTALIZS5,495,49 0,18%5,405,405,4979324422.10.2014 17:00:00
BANKBPHBPH51,9852,49 -0,97%5251523141623.10.2014 10:06:59
SOBIESKIBVD47,5048,80 -2,66%48,6047,5048,602301123.10.2014 10:57:30
MIRBUDMRB1,581,59 -0,63%1,581,571,59231763723.10.2014 10:57:45
SFINKSSFS1,251,25 0,00%1,251,251,254440623.10.2014 09:36:11
REDANRDN2,182,13 2,35%2,132,132,182542523.10.2014 09:54:43
SCOPAKSCO0,400,40 0,00%0,400,400,4050023.10.2014 09:00:00
INCINC1,941,98 -2,02%2,021,902,0299631923.10.2014 10:53:07
INTEGERPLITG203,90204,90 -0,49%208,80203,90208,804779823.10.2014 11:02:47
GETINGTN2,412,41 0,00%2,382,362,447757718623.10.2014 11:01:27
MAKARONPLMAK6,156,15 0,00%6,156,156,1585123.10.2014 09:00:00
FERROFRO9,759,75 0,00%9,959,669,9730343022.10.2014 17:00:00
PEPPEP29,9029,35 1,87%29,9029,9029,901023.10.2014 09:01:34
PCCINTERPCI1,531,52 0,66%1,531,531,5310023.10.2014 09:50:49
MEDICALGMDG180180 0,00%180178,2018091316423.10.2014 10:47:29
NTTSYSTEMNTT0,600,60 0,00%0,630,600,639828610.10.2014 17:00:00
MAGELLANMAG78,1178 0,14%78,1178,1178,115023.10.2014 09:22:56
PKNORLENPKN42,5941,97 1,48%41,9041,6242,631742197 35723.10.2014 11:02:54
ALCHEMIAALC5,025,03 -0,20%5,0455,048085544 05923.10.2014 10:40:36
ODLEWNIEODL2,092,11 -0,95%2,122,092,12618123.10.2014 09:35:09
UNIBEPUNI7,707,70 0,00%7,707,707,70100123.10.2014 10:56:08
KRUKKRU107,95108 -0,05%108107,951086607123.10.2014 11:00:52
WANDALEXWDX3,153,10 1,61%3,1833,183041923.10.2014 10:36:56
ZAMETZMT4,404,45 -1,12%4,414,404,411100523.10.2014 10:48:15
POLICEPCE22,2022,52 -1,42%22,5222,2022,52396922.10.2014 17:00:00
TRAKCJATRK1,101,11 -0,90%1,091,091,11809568923.10.2014 11:01:21
TRANSPOLTRN6,156,19 -0,65%5,755,756,1590122.10.2014 17:00:00
VISTULAVST1,661,68 -1,19%1,691,661,699515215923.10.2014 10:55:29
TOYATOA4,904,90 0,00%4,904,904,9014023.10.2014 09:09:36
WIELTONWLT5,815,81 0,00%5,905,815,90503323.10.2014 09:18:00
RAWLPLUGRWL7,487,70 -2,86%7,367,367,48564423.10.2014 09:43:01
KRKAKRK250248,50 0,60%250,05250250,0547011823.10.2014 10:23:04
CALATRAVACTC1,221,22 3,39%1,231,181,269719911822.10.2014 17:03:50
BIPROMETBPM3,723,69 0,81%3,723,723,724023.10.2014 09:45:32
ATREMATR4,714,76 -1,05%4,744,704,7437801823.10.2014 09:41:09
BOWIMBOW1,861,82 2,20%1,861,811,861030221.10.2014 14:08:47
AGORAAGO7,807,70 1,30%7,757,757,80910722.10.2014 17:00:00
AMICAAMC105,70105,40 0,28%105,50105,50106,357658123.10.2014 11:02:49
ARCUSARC22 0,00%2221023.10.2014 09:00:00
LUBAWALBW1,291,29 0,00%1,271,271,29219002823.10.2014 11:00:39
STALPROFISTF14,1814,19 -0,07%13,8613,8514,1915502222.10.2014 17:00:00
MCIMCI10,1310,13 0,00%10,1010,1010,1652285323.10.2014 10:59:21
AVIASGASG29,6329,63 0,00%29,6329,6329,631023.10.2014 09:09:04
QUERCUSQRS5,765,85 -1,54%5,795,765,86335223.10.2014 10:48:37
POLNORDPND7,867,93 -0,88%7,897,857,8912741023.10.2014 11:00:06
BNPPLBNP63,9064 -0,16%63,9063,9063,9029223.10.2014 09:46:00
PROJPRZEMPJP6,196,19 0,00%6,1966,19218123.10.2014 10:59:24
TERESATER1514,50 3,45%14,5014,501510461522.10.2014 16:16:17
LCCORPLCC1,751,76 -0,57%1,751,721,75342475923.10.2014 11:01:01
AGROTONAGT1,851,86 -0,54%1,861,831,861998423.10.2014 10:20:38
RELPOLRLP7,106,93 2,45%6,706,637,1770704922.10.2014 17:00:00
INTERCARSCAR202,55200,20 1,17%202,55202,55202,5542923.10.2014 09:10:52
NOKAUTNOK1,141,12 1,79%1,131,131,147940923.10.2014 09:47:09
MIDASMDS0,610,62 -1,61%0,620,600,62110283567023.10.2014 10:54:23
ORBISORB37,8637,88 -0,05%38,2037,5138,2013505123.10.2014 10:48:01
FORTEFTE56,2057 -1,40%56,805656,804262423.10.2014 10:06:02
NOVITANVT42,9042,94 -0,09%42,9042,0542,9035123.10.2014 09:39:49
EUCOEUC23,6824,40 -2,95%23,5423,5423,68128323.10.2014 09:00:54
IMPERAIMP1,781,78 0,00%1,781,781,782023.10.2014 09:00:00
KONSSTALIKST21,9621,96 0,00%21,9621,9621,961023.10.2014 09:01:01
DMWDMWDM1,211,22 -0,82%1,211,211,216023.10.2014 10:29:48
HAWEHWE2,402,42 -0,83%2,422,402,434335310423.10.2014 10:58:34
08OCTAVA08N0,790,83 -4,82%0,790,790,798023.10.2014 09:00:00
TALEXTLX15,6015,60 0,00%15,6015,6015,607251121.10.2014 16:39:31
TELEPOLSKATPH1,561,56 0,00%1,561,561,561023.10.2014 09:03:24
INTERAOLTIRL20,4020,29 0,54%20,3620,3520,40348723.10.2014 09:55:49
EKOEXPORTEEX22,9223,19 -1,16%23,0922,5523,1737708623.10.2014 10:55:14
EMPERIAEMP47,9946,50 3,20%474747,993851823.10.2014 09:05:58
KREDYTINKRI20,4419,95 2,46%2019,9020,5332776622.10.2014 16:38:59
URSUSURS2,032,07 -1,93%2,072,032,07278785723.10.2014 10:48:28
HYGIENIKAHGN1,621,60 1,25%1,591,591,6553001886323.10.2014 10:58:50
BETACOMBCM11,1011,39 -2,55%11,3910,9511,3973518122.10.2014 15:45:21
CAMMEDIACAM2,742,78 -1,44%2,742,742,7497023.10.2014 10:49:52
CHEMOSCHS1,201,21 -0,83%1,211,201,2283751023.10.2014 10:18:25
DUDADUD7,047,12 -1,12%7,107,047,10123508823.10.2014 10:57:00
CIGAMESCIG11,1511,32 -1,50%11,1311,1011,433288237023.10.2014 10:55:09
WINVESTWIS7,597,57 0,26%7,597,597,592023.10.2014 09:03:12
ARCTICATC3,473,46 0,29%3,393,383,47186766423.10.2014 10:19:56
TRITONTRI0,660,66 0,00%0,630,630,66198022.10.2014 09:17:35
ATENDEATD3,223,22 0,00%3,223,223,221023.10.2014 09:08:31
MILLENNIUMMIL8,578,70 -1,49%8,608,558,701351211623.10.2014 11:03:51
BOSBOS40,4840,70 -0,54%40,7040,4840,70115523.10.2014 09:33:04
SMTSMT15,4015,40 0,00%15,4015,4015,40540823.10.2014 09:18:43
PAMAPOLPMP1,491,49 0,00%1,501,491,502070317.10.2014 16:47:19
PTIPTI15,0514,98 0,47%151515,059801523.10.2014 09:12:24
IQPIQP1,041,05 -0,95%1,051,041,059023.10.2014 09:15:37
ZETKAMAZKA67,0767 0,10%67,076767,071481023.10.2014 10:05:38
FASINGFSG17,3016,93 2,19%16,7416,7017,328081422.10.2014 11:31:17
IFSAIFR0,390,40 -2,50%0,390,390,402275509023.10.2014 11:03:20
RAFAKORFK5,085,07 0,20%5,085,085,081830923.10.2014 10:04:20
RAFAMETRAF16,8516,85 0,00%16,8516,8516,855023.10.2014 09:51:52
ROPCZYCERPC17,1917,20 -0,06%17,1917,1917,193023.10.2014 09:05:38
HYPERIONHYP2,502,66 -6,02%2,532,492,534340010923.10.2014 10:39:38
INTERFERIINF4,604,70 -2,13%4,584,584,601000523.10.2014 09:43:55
PANOVANVA15,2015,27 -0,46%151515,87154223.10.2014 10:59:05
FERRUMFER4,884,85 0,62%4,884,884,881023.10.2014 09:03:46
NFIEMFEMF8,318,50 -2,24%8,318,318,31237223.10.2014 09:12:40
PEKAESPEK9,039 0,33%98,919,03152122.10.2014 12:00:53
PELIONPEL73,0872,62 0,63%73,0971,4473,09126923.10.2014 09:23:07
OPONEO.PLOPN11,5011,80 -2,54%11,6311,5011,63825923.10.2014 10:52:06
KINOPOLKPL10,2610,34 -0,77%10,2610,2610,2610023.10.2014 09:12:22
KRECKRC8,128,25 -1,58%8,028,028,1217311423.10.2014 10:27:29
TAURONPETPE5,345,32 0,38%5,305,265,356891383 66823.10.2014 11:03:33
TERMOREXTRR8,698,02 8,35%8,398,398,69100123.10.2014 09:23:50
VOTUMVOT7,257,15 1,40%7,257,257,2512023.10.2014 09:55:54
PEKAOPEO182,10182 0,05%180180182,808851216 04923.10.2014 11:04:00
ELZABELZ16,0316,40 -2,26%16,2116,0316,3534565623.10.2014 10:29:26
CYFRPLSATCPS27,0827,40 -1,17%27,3427,0527,341535341823.10.2014 11:02:09
ATLANTISATS1,131,13 0,00%1,131,131,13100023.10.2014 09:00:00
ATMGRUPAATG3,663,66 0,00%3,663,663,66200122.10.2014 17:00:00
BUMECHBMC1,631,64 -0,61%1,641,551,6768811122.10.2014 17:00:00
ACTIONACT46,5046 1,09%45,7045,7046,503091423.10.2014 10:13:56
ZEPAKZEP31,3830,51 2,85%30,9830,4031,38438213623.10.2014 10:47:11
ZPUEPUE321321 0,34%325,50316,10321301022.10.2014 16:36:05
APLISENSAPN13,4813,20 2,12%13,3013,3013,48253323.10.2014 10:34:26
MOLMOL157,20161 -2,36%160157,2016015221.10.2014 09:27:44
FORTUNAFEG17,8317,80 0,17%17,8217,8217,8325004522.10.2014 11:17:12
POZBUDPOZ4,594,56 0,66%4,604,584,6033001523.10.2014 09:15:23
BOGDANKALWB110,85111 -0,14%110,70109,40111437048323.10.2014 10:57:31
WARIMPEXWXF3,974,12 -3,64%3,733,733,97799323.10.2014 10:00:10
ASBISASB1,851,84 0,54%1,841,841,8663591223.10.2014 09:53:30
ACEACE10,5510,80 -2,31%10,7010,5510,701512816023.10.2014 11:03:29
GLOBCITYHDGCH38,8938,75 0,36%38,8438,5038,89325412522.10.2014 17:00:00
CEZCEZ9190,96 0,04%89,5689,5691202518323.10.2014 10:05:32
UNICREDITUCG24,9024,60 1,22%24,9024,9024,905001223.10.2014 10:10:24
INGBSKING141,10141,90 -0,56%142,40140,30142,40104214723.10.2014 10:59:40
PRAGMAFAPRF13,7513,41 2,54%13,3513,3513,75510723.10.2014 10:46:07
SEKOSEK77,15 -2,10%77710023.10.2014 09:00:00
ASTARTAAST33,1033,97 -2,56%33,8033,1033,8051223.10.2014 09:25:03
RADPOLRDL9,669,35 3,32%9,379,379,66928923.10.2014 10:26:32
HELIOHEL6,276,22 0,80%6,276,276,274023.10.2014 09:00:00
INDYKPOLIND4141 0,00%414141140623.10.2014 10:03:29
INPROINP4,304,10 4,88%4,304,304,30100022.10.2014 10:30:43
ESSYSTEMESS2,482,46 0,81%2,482,482,4810023.10.2014 09:07:30
MENNICAMNC14,3914,39 0,00%14,1014,1014,39979714122.10.2014 17:00:00
MOJMOJ1,741,75 -0,57%1,621,621,74170021.10.2014 12:37:00
MCLOGICMCL38,8538 2,24%383838,85200822.10.2014 14:04:40
PEPEESPPS0,670,66 1,52%0,670,670,671000122.10.2014 17:00:00
NETMEDIANEM3,503,50 0,00%3,503,503,5010023.10.2014 09:25:26
PGEPGE21,4221,23 0,90%21,2321,2321,624525879 72623.10.2014 11:03:35
OPENFINOPF5,725,79 -1,21%5,725,725,725023.10.2014 10:18:29
TVNTVN15,0915,04 0,33%15,1014,9915,102635939823.10.2014 10:24:59
KETYKTY271272,85 -0,68%272,75265,15272,752717323.10.2014 11:04:13
KOGENERAKGN63,2163,21 -2,75%63,2663,1564,3851322.10.2014 17:00:00
KPPDKPD32,4030,50 6,23%29,0529,0532,403551121.10.2014 13:10:18
ALMAALM18,4918,49 0,00%18,4918,4918,493023.10.2014 09:00:00
KRAKCHEMKCH4,384,35 0,69%4,384,384,385023.10.2014 10:30:03
KRUSZWICAKSW59,3959,40 -0,02%59,3959,3959,392023.10.2014 09:55:40
LOTOSLTS27,8027,51 1,05%27,7527,6927,94649151 80123.10.2014 11:03:35
LSISOFTLSI5,625,65 -0,53%5,795,625,7927011523.10.2014 10:18:03
JWCONSTRJWC3,293,25 1,23%3,183,183,292227723.10.2014 10:39:17
ERBUDERB27,3927,50 -0,40%27,3927,3927,3946123.10.2014 09:00:00
WOJASWOJ7,907,89 0,13%7,897,897,901000823.10.2014 10:23:17
IMPELIPL27,8828,40 -1,83%28,4027,4128,4045123.10.2014 09:23:08
SUWARYSUW11,2011,15 0,45%11,2011,2011,2010023.10.2014 09:05:25
TFONETFO4,824,76 1,26%4,724,724,8221421023.10.2014 10:52:27
OTMUCHOWOTM8,608,65 -0,58%8,608,608,60222223.10.2014 09:00:00
ALTAAAT2,292,29 0,00%2,292,292,295023.10.2014 09:06:37
WADEXWAX5,755,70 0,88%5,755,755,7512023.10.2014 09:38:30
COMPERIACPL18,6418,30 1,86%18,3018,3018,64195422.10.2014 17:00:00
ZREMBZRE1,601,65 -3,03%1,611,581,6171521122.10.2014 17:00:00
EXILLONEXL8,208,01 2,37%8,208,208,20270222.10.2014 09:00:13
ELEKTROTIELT8,858,85 1,72%8,828,699,3047974322.10.2014 17:00:20
RUBICONRBC2,042,13 -4,23%2,032,032,042023.10.2014 10:31:18
ELBUDOWAELB7980 -1,25%79,497979,4928223.10.2014 09:29:04
EMCINSMEDEMC15,4815,48 -1,02%15,641515,64615922.10.2014 15:53:05
PHNPHN25,6025,70 -0,39%25,5025,5025,70243623.10.2014 10:44:30
PROVIDENTIPF25,4925,70 -0,82%25,4925,4925,493023.10.2014 09:15:47
IIAAVIIA9,799,75 0,41%9,719,719,79360422.10.2014 15:02:06
AVIAAMLAAL7,877,70 2,21%7,877,877,876023.10.2014 09:54:52
SERINUSSEN6,326,30 0,32%6,266,256,3234862223.10.2014 10:24:53
TARCZYNSKITAR10,2810,28 0,00%10,0610,0610,2811791223.10.2014 10:54:45
GLCOSMEDGLC4,504,63 -2,81%4,634,454,6355632523.10.2014 10:40:10
OTLOGOTS196,35190 3,34%192192196,358222.10.2014 16:29:23
PEIXINPEX9,939,97 -0,40%10,019,6610,0115781522.10.2014 16:45:19
MLPGROUPMLG27,9927,99 0,00%27,9927,9927,991023.10.2014 09:07:34
PKPCARGOPKP75,7275,60 0,16%75,6075,5176,15438333223.10.2014 10:45:06
NEWAGNWG21,6021,50 0,47%21,5021,5021,608001723.10.2014 09:41:11
ENERGAENG24,4524,50 -0,20%24,3824,3824,59657771 60923.10.2014 11:02:05
GORENJEGRV28,0728,08 -0,04%28,0728,0728,071023.10.2014 09:05:13
VISTALVTL13,5513,67 -0,88%13,7113,5513,7449926822.10.2014 17:00:00
MFOMFO10,1510,11 0,40%10,1510,1510,1551123.10.2014 10:15:15
MERCATORMRC11,2611 2,36%11,2611,2611,2611023.10.2014 10:00:27
CPGROUPCPG4,594,59 0,00%4,594,404,59129485722.10.2014 14:34:24
LIVECHATLVC18,5018,50 0,00%18,5018,5018,5041037623.10.2014 10:51:26
PCMPCM49,9950 -0,02%49,9949,9949,999023.10.2014 10:57:18
TALANXTNX100100 0,00%10010010020222.10.2014 11:36:33
BUWOGBWO60,6060,04 0,93%60,6060,6060,603022.10.2014 12:55:52
PCCROKITAPCR3434 0,00%3434346592223.10.2014 11:03:44
ALUMETALAML43,8043,50 0,69%43,1043,0643,8516907423.10.2014 10:58:00
ALTUSTFIALI9,259,25 0,00%9,259,109,2589898223.10.2014 09:51:04
TORPOLTOR9,349,25 0,97%9,349,349,3411023.10.2014 09:00:00
POLWAXPWX14,9514,90 0,34%14,9014,8115,0561049122.10.2014 15:38:32