WIG

Ostatnie notowanie z: 23.06.2017 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
60982,19-0,01%79160987,3361006,1160928,9361192,4812213411342812,9962666,49

Stan na dzień 26.06.2017

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,582,63 -1,90%2,582,552,6619797651423.06.2017 17:04:25
ASSECOBSABS2929,24 -0,82%29,252929,25121423.06.2017 15:53:34
PZUPZU44,7644,30 1,04%44,3044,0744,78138586061 75623.06.2017 17:03:37
PROCADPRD1,441,44 0,00%1,441,421,44681123.06.2017 15:26:56
PROCHNIKPRC0,890,90 -1,11%0,890,890,892300223.06.2017 14:55:09
PRAGMAINKPRI9,8010 -2,00%9,819,809,81694723.06.2017 09:53:12
PEGASPGS142,05152 -6,55%144,95142,05142,0516214.06.2017 09:22:12
PLASTBOXPLX2,282,30 -0,87%2,392,252,392327523.06.2017 17:00:00
IMCOMPANYIMC10,7310,85 -1,11%10,9010,6610,901949021023.06.2017 17:00:00
IPOPEMAIPE1,951,99 -2,01%1,991,901,994277823.06.2017 15:30:25
GTCGTC9,659,47 1,90%9,479,479,801197981 15223.06.2017 17:00:00
SKOTANSKT0,500,49 2,04%0,490,480,50263551323.06.2017 17:00:00
RAINBOWRBW40,5040,80 -0,74%40,8039,7041,745732323.06.2017 16:29:42
ROBYGROB3,223,19 0,94%3,203,193,2418337159023.06.2017 17:00:00
HYDROTORHDR40,3040,30 0,00%40,3039,0140,3039223.06.2017 17:00:00
HARPERHRP1,031,02 0,98%1,071,031,071001123.06.2017 10:34:23
IMPEXMETIPX4,444,45 -0,22%4,444,434,4912304954723.06.2017 17:00:00
DEBICADBC107,50108,90 -1,29%106,50106,50107,901501623.06.2017 17:02:47
INTROLINL7,507,45 0,67%7,507,507,5040023.06.2017 12:36:42
PAGEDPGD58,8059,30 -0,84%59,2158,2159,213602123.06.2017 17:03:01
KREZUSKZS1,121,11 0,90%1,111,071,13723537923.06.2017 17:00:00
MERCORMCR10,8910,90 -0,09%10,8910,8910,891023.06.2017 09:29:11
MEXPOLSKAMEX6,996,90 1,30%6,956,756,9914041023.06.2017 16:46:17
EUROTELETL21,5421,91 -1,69%21,3121,1521,544811023.06.2017 10:40:19
06MAGNA06N0,300,29 3,45%0,300,300,30353001123.06.2017 17:02:26
WAWELWWL11941190 0,34%118911891194506023.06.2017 16:39:15
JSWJSW70,4170,34 0,10%70,1070,0171,2915828211 19923.06.2017 17:04:13
KOMPUTRONKOM6,416,43 -0,31%6,436,416,4433102123.06.2017 15:30:39
KOPEXKPX3,943,94 0,00%3,933,933,9425101023.06.2017 13:57:18
LIBETLBT2,152,14 0,47%2,152,152,15700222.06.2017 09:41:33
PROTEKTORPRT3,733,73 0,00%3,733,733,73500223.06.2017 09:16:43
KBDOMKBD3,573,35 6,57%3,363,283,58485223.06.2017 16:49:35
NEUCANEU390392 -0,51%392389392208528 13323.06.2017 17:01:09
ZUEZUE10,3010,30 0,00%10,2910,1910,30191223.06.2017 17:00:00
ABCDATAABC1,831,80 1,67%1,801,801,83470368623.06.2017 17:00:00
BZWBKBZW340343,60 -1,05%343,50339,05343,853212010 93423.06.2017 17:00:00
ENELMEDENE13,2112,78 3,36%12,8012,8013,501569820723.06.2017 17:00:00
ENERGOINSENI1,421,41 0,71%1,411,361,44705859923.06.2017 17:00:00
KSGAGROKSG2,702,70 0,00%2,702,602,70298077823.06.2017 13:36:47
STALEXPSTX3,983,98 0,00%3,963,943,98174516923.06.2017 17:00:00
BSCDRUKBSC37,9038,10 -0,52%37,9037,9037,9030122.06.2017 09:00:00
FONFON0,240,24 0,00%0,250,230,251262093023.06.2017 17:00:00
CCCCCC222,05225 -1,31%224,95220,80225439029 76723.06.2017 17:00:00
DROZAPOLDPL1,891,90 -0,53%1,871,841,892575523.06.2017 14:51:11
ECHOECH6,155,43 13,26%5,465,466,1610068566 03223.06.2017 17:04:14
INVISTAINV1,281,28 0,00%1,271,271,281173123.06.2017 16:02:43
CAPITALCPA2,952,95 0,00%2,952,953,0512523737423.06.2017 17:00:00
HANDLOWYBHW70,3670 0,51%70,5570,1970,60530373 73423.06.2017 17:02:36
11BIT11B183,60184 -0,22%184,50182184,5076614023.06.2017 17:00:00
ACAUTOGAZACG43,6243,50 0,28%43,6243,6243,6285423.06.2017 15:12:05
IFCAPITALIFC0,570,57 0,00%0,570,560,572484123.06.2017 17:00:00
ELEMENTALEMT3,243,20 1,25%3,223,223,24122233923.06.2017 17:00:00
RONSONRON1,721,71 0,58%1,711,691,725257923.06.2017 17:00:00
MILKILANDMLK1,791,80 -0,56%1,751,751,791950323.06.2017 17:00:00
KANIAKAN21,99 0,50%1,971,962251905023.06.2017 17:01:57
ASSECOSEEASE12,6012,60 0,00%12,6012,6012,60423523.06.2017 10:12:12
SIMPLESME6,996,95 0,58%6,956,95764414523.06.2017 13:22:36
REMAKRMK17,3016,75 3,28%16,7516,6017,3043027223.06.2017 17:00:00
RANKPROGRRNK1,911,92 -0,52%1,921,891,94120252323.06.2017 17:00:00
INSTALKRKINK17,9017,05 4,99%16,8016,8017,902818948323.06.2017 17:00:00
AWBUDAWB6,716,71 0,00%6,726,716,721000723.06.2017 11:54:19
GINOROSSIGRI2,192,20 -0,45%2,122,122,19221164723.06.2017 16:48:37
ERGISEGS6,166,17 -0,16%6,176,166,1755223423.06.2017 17:01:17
FAMURFMF5,715,78 -1,21%5,775,655,7710768676 13223.06.2017 17:00:00
BBIDEVBBD0,770,78 -1,28%0,780,760,78503183923.06.2017 15:23:06
MONNARIMON8,808,73 0,80%8,728,728,8262415523.06.2017 16:38:35
NETIANET4,174,20 -0,71%4,174,164,23128665423.06.2017 17:00:00
PGNIGPGN6,506,70 -2,99%6,686,506,68254699116 67423.06.2017 17:03:42
PGODLEWPGO5,905,89 0,17%5,935,905,9337022222.06.2017 15:16:32
MARVIPOLMVP13,9713,98 -0,07%13,9713,9013,98812411323.06.2017 16:23:25
STALPRODSTP481,50499,90 -3,68%497,55480516,9547452 38223.06.2017 17:04:59
MIRACULUMMIR1,661,66 0,00%1,661,661,663257523.06.2017 15:00:17
LPPLPP6698,506630,85 1,02%6630,956550,056780,05173211 55923.06.2017 17:00:00
AILLERONALL13,2013,10 0,76%12,8012,8013,2240965423.06.2017 16:42:40
STAPORKOWZUK4,124,20 -1,90%3,863,864,12551223.06.2017 17:00:00
RESBUDRES0,680,68 0,00%0,660,660,684306323.06.2017 11:31:47
PFLEIDERPFL45,6045 1,33%45,3045,3045,991564171523.06.2017 17:00:57
HERKULESHRS4,134,13 0,00%4,064,064,1329991223.06.2017 15:47:30
ZASTALZST0,250,25 0,00%0,250,250,257599223.06.2017 11:00:00
TESGASTSG2,872,87 0,00%2,872,872,8716023.06.2017 10:57:03
VANTAGEVTG3,693,70 -0,27%3,693,673,6947831819.06.2017 12:40:35
CDPROJEKTCDR83,6282,50 1,36%82,5082,5083,80458483 82023.06.2017 17:01:07
BIOTONBIO4,604,50 2,22%4,504,504,676313629223.06.2017 16:49:33
ENEAENA13,1213,20 -0,61%13,2513,1213,302894583 82623.06.2017 17:00:34
EFEKTEFK26,8426,85 -0,04%26,8426,5026,84100323.06.2017 17:00:00
BUDIMEXBDX237235,50 0,64%237235,50237,20147673 49223.06.2017 17:01:15
DELKODEL9,509,51 -0,11%9,469,459,5015391523.06.2017 12:38:35
SYNTHOSSNS4,424,36 1,38%4,384,384,462608501 15523.06.2017 17:00:00
NOWAGALACNG2,082 4,00%21,932,08287105823.06.2017 17:00:00
BENEFITBFT11171127 -0,89%11271100,05112722625323.06.2017 17:00:00
MWTRADEMWT77 0,00%6,836,837101123.06.2017 17:00:00
MOSTALWARMSW11,6911,69 0,00%11,6911,5011,6971738423.06.2017 17:03:33
MOSTALZABMSZ0,960,96 0,00%0,970,960,97221022123.06.2017 17:01:27
APATORAPT34,7034,70 -0,32%34,7034,5034,80433515122.06.2017 17:00:00
KERNELKER67,7567 1,12%67,3066,5567,75169421 13823.06.2017 17:00:00
OVOSTAROVO122,50119 2,94%119119122,501031223.06.2017 11:28:32
GRUPAAZOTYATT69,0167,50 2,24%67,026769,18468553 22523.06.2017 17:00:00
SELENAFMSEL19,7019,69 0,05%19,7019,1019,70471922.06.2017 17:00:00
SELVITASLV67,9067 1,34%67,7966,5267,9014679923.06.2017 14:15:35
SOLARSOL1,071,09 -1,83%1,061,061,07117351223.06.2017 17:00:00
AMRESTEAT366,10363,95 0,59%364,90363366,10127146323.06.2017 17:00:00
GRODNOGRN9,339,26 0,76%9,269,219,331854917223.06.2017 17:01:49
OPTEAMOPM6,276,27 0,00%6,276,166,27442323.06.2017 14:42:13
ORZBIALYOBL12,8713,04 -1,30%13,0412,8713,04647823.06.2017 16:15:12
FARMACOLFCL51,7051,77 -0,14%51,7051,7051,704512324.02.2017 14:08:40
GRAALGRL31,7031,70 0,00%31,6831,6831,85388312316.11.2016 13:50:55
K2INTERNTK2I15,1815,50 -2,06%15,5015,1815,50572923.06.2017 17:00:00
LENALEN4,204,17 0,72%4,284,204,281631723.06.2017 16:48:08
MABIONMAB96,7493,40 3,58%93,409297314530123.06.2017 17:04:44
SANOKSNK68,4568,10 0,51%68,1067,8268,455944023.06.2017 13:00:31
SNIEZKASKA6868 0,00%6868681005168323.06.2017 17:00:18
OEXOEX21,2521,01 1,14%212121,2552121.06.2017 15:47:33
WORKSERVWSE8,508,37 1,55%8,368,368,5010514558 81123.06.2017 17:04:57
ENAPENP1,041,04 0,00%1,041,041,06808178523.06.2017 15:37:08
MNIMNI0,090,09 0,00%0,100,090,103189033023.06.2017 15:19:05
ORANGEPLOPL5,175,02 2,99%5,055,025,17655930833 48423.06.2017 17:02:31
VINDEXUSVIN9,339,40 -0,74%9,399,259,3928252623.06.2017 14:34:29
ALIORALR60,6059,68 1,54%59,6859,5560,901387868 34623.06.2017 17:01:22
MOSTALPLCMSP12,2712 2,25%12,3811,9012,38174223.06.2017 17:00:00
OLYMPICOEG8,308,30 0,00%8,308,308,30120127.02.2017 12:17:44
CNTCNT7,777,79 -0,26%7,797,777,7962023.06.2017 12:34:47
MBANKMBK447,60459,95 -2,69%459,90447,60462,85103524 69623.06.2017 17:00:00
BRIJUBRI7,907,93 -0,38%87,808,0447593723.06.2017 17:00:00
EDINVESTEDI2,041,98 3,03%1,881,882,04230022.06.2017 16:18:12
CELTICCPD5,915,83 1,37%5,915,915,911000623.06.2017 16:38:43
CIECHCIE62,5062,60 -0,16%63,0562,3863,62657194 15023.06.2017 17:00:00
SYGNITYSGN3,933,94 -0,25%3,903,703,944240716323.06.2017 17:00:00
DECORADCR10,6410,59 0,47%10,6010,5910,64662723.06.2017 13:45:55
ATMATM11,4511,50 -0,43%1110,9711,4525002822.06.2017 17:00:00
ULMAULM7274 -2,70%74,557274,552023.06.2017 16:45:35
ABPLABE35,8035,75 0,14%35,7035,7035,8037123.06.2017 16:02:48
AMBRAAMB10,8010,80 0,00%10,9910,801120992323.06.2017 16:47:52
GROCLINGCN11,3211,35 -0,26%11,2711,1011,3868607723.06.2017 16:46:35
MUZAMZA3,483,32 4,82%3,503,173,50805322.06.2017 16:34:41
WASKOWAS1,791,84 -2,72%1,841,791,86169083123.06.2017 17:00:00
EUROCASHEUR30,9930,50 1,61%30,7230,45312282016 99123.06.2017 17:00:00
POLNAPLA19,9320,11 -0,90%20,0519,9320,1026335322.06.2017 15:27:36
QUMAKQMK2,522,55 -1,18%2,572,502,687102618123.06.2017 17:00:28
TIMTIM10,0910 0,90%101010,3411921223.06.2017 16:22:32
BALTONABAL2,442,44 0,00%2,452,242,45102562423.06.2017 15:36:00
INTERSPPLIPO2,742,72 0,74%2,772,742,7792023.06.2017 17:00:00
GPWGPW47,8048,60 -1,65%48,6147,5248,611169256023.06.2017 17:00:04
SOHODEVSHD1,972,09 -5,74%2,091,972,099471718923.06.2017 17:04:55
BORYSZEWBRS10,8110,77 0,37%10,6610,66111324491 43523.06.2017 17:00:00
KGHMKGH108,80108,25 0,51%109108,60110,551101002120 69123.06.2017 17:00:55
LENTEXLTX1111,04 -0,36%11,0410,9011,0462176823.06.2017 17:00:00
INDYGOIDG0,580,56 3,57%0,560,560,58921122.06.2017 17:00:00
IMMOBILEGKI3,703,65 1,37%3,703,653,751620623.06.2017 15:50:56
COLIANCOL3,543,50 1,14%3,523,503,544767116723.06.2017 16:08:19
SYNEKTIKSNT1515 0,00%1515152023.06.2017 17:00:00
SONELSON1010 0,00%10101030023.06.2017 09:17:45
COGNORCOG1,621,61 0,62%1,621,621,624540723.06.2017 17:00:00
SECOGROUPSWG21,2521,45 -0,93%21,2521,2521,2532122.06.2017 16:36:55
TATRYTMR108,20113 -4,25%113,70108,20113,704104623.06.2017 14:02:55
SOPHARMASPH8,418,40 0,12%8,418,418,417030.05.2017 09:00:00
EUROHOLDEHG1,491,49 0,00%1,491,491,4921031.05.2017 09:00:00
GETINOBLEGNB1,421,42 0,00%1,421,411,4339457856023.06.2017 17:00:00
ASSECOPOLACP49,9249,40 1,05%49,4048,9449,92830214 11323.06.2017 17:00:00
BYTOMBTM2,572,54 1,18%2,542,532,57181174623.06.2017 17:01:11
COMPCMP6060 0,00%6160611005760323.06.2017 17:03:55
DOMDEVDOM74,4073,66 1,00%74,8073,7074,80512538123.06.2017 17:03:31
COMARCHCMR212,50212,50 0,00%212,50210,60212,5089018823.06.2017 17:00:00
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR7,867,80 0,77%7,887,867,882023.06.2017 17:00:00
ATLANTAPLATP4,734,73 0,00%4,654,654,73196123.06.2017 16:45:41
4FUNMEDIA4FM5,885,88 0,00%5,885,885,881002623.06.2017 17:00:00
VOXELVOX17,1517,38 -1,32%17,3816,9917,3818463223.06.2017 17:00:00
PKOBPPKO3434,38 -1,11%34,3533,7834,61140239947 96623.06.2017 17:04:21
PROCHEMPRM17,5417,95 -2,28%17,9917,5017,995751023.06.2017 17:00:13
YOLOYOL3,593,63 -1,10%3,603,503,6080392923.06.2017 17:01:28
SILVANOSFG11,8811,88 0,00%11,8811,8811,8880121.06.2017 09:00:00
IZOSTALIZS5,635,67 -0,71%5,635,635,63100123.06.2017 10:22:05
BANKBPHBPH30,8830,87 0,03%30,8830,8830,8813019.09.2016 11:45:01
MBWSMBW64,5066,75 -3,37%66,7564,5066,7525223.06.2017 15:14:52
MIRBUDMRB1,271,25 1,60%1,251,241,2817615822323.06.2017 17:00:00
SFINKSSFS2,352,31 1,73%2,402,302,4012603830023.06.2017 17:02:18
REDANRDN1,711,73 -1,16%1,681,671,712291423.06.2017 14:59:59
SCOPAKSCO0,710,79 -10,13%0,710,710,711400123.06.2017 15:00:41
INCINC1,901,85 2,70%1,901,771,90247023.06.2017 16:44:28
INTEGERPLITG48,4748,45 0,04%48,4148,4148,472541224.05.2017 16:49:45
GETINGTN1,331,33 0,00%1,331,321,3516906322523.06.2017 17:04:26
MAKARONPLMAK6,296,14 2,44%6,146,146,2916141022.06.2017 17:00:00
ESOTIQEAH12,2912,28 0,08%12,3512,1012,351455717923.06.2017 17:04:15
FERROFRO17,5517,90 -1,96%1817,40181196521123.06.2017 17:03:10
PEPPEP12,3212,50 -1,44%12,5912,3212,59573723.06.2017 17:00:00
PCCINTERPCI2,352,36 -0,42%2,352,352,3515022.06.2017 09:33:49
MEDICALGMDG301299,80 0,40%300299,8030368132 05623.06.2017 17:01:39
NORTCOASTNCT7,317,95 -8,05%7,317,317,31484423.06.2017 14:33:41
NTTSYSTEMNTT2,052,07 -0,97%2,142,042,143101623.06.2017 14:22:19
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN117,75117,90 -0,13%117,40117,20119,301369794162 20423.06.2017 17:04:50
ALCHEMIAALC5,105,13 -0,58%5,135,075,133265316623.06.2017 16:49:34
ODLEWNIEODL44,03 -0,74%4,113,984,11117854723.06.2017 16:49:46
UNIBEPUNI13,1813,25 -0,53%13,2013,0113,20352523.06.2017 17:00:00
KRUKKRU307307,80 -0,26%309,80305309,80162054 96423.06.2017 17:00:00
WDXWDX8,508,59 -1,05%8,588,418,5841863623.06.2017 17:00:00
SWISSMEDSWD1,111,09 1,83%1,111,111,1115023.06.2017 09:00:00
ZAMETZMT1,541,56 -1,28%1,481,451,5477191123.06.2017 09:39:15
POLICEPCE20,2920,40 -0,54%20,1120,1120,4022104523.06.2017 17:00:00
TRAKCJATRK14,9214,70 1,50%14,6514,6515,012631739323.06.2017 17:00:00
TRANSPOLTRN6,126,30 -2,86%6,096,096,2863993923.06.2017 17:00:00
VISTULAVST3,433,47 -1,15%3,473,423,4758882023.06.2017 17:00:32
TOYATOA8,158,15 0,00%8,158,158,15667523.06.2017 14:36:47
WIELTONWLT17,2717,46 -1,09%17,4817,1717,481925233223.06.2017 17:00:00
RAWLPLUGRWL12,3012,25 0,41%12,3012,3012,302023.06.2017 17:00:00
KRKAKRK230229 0,44%230230230441023.06.2017 16:13:42
ATREMATR2,832,88 -1,74%2,882,802,8850501423.06.2017 14:50:48
BOWIMBOW5,185,10 1,57%5,185,185,1850023.06.2017 10:10:30
AGORAAGO1515,15 -0,99%15,2914,9015,298301223.06.2017 17:00:00
AMICAAMC181,65181,70 -0,03%181,70181,501822324223.06.2017 17:00:00
LUBAWALBW1,301,30 0,00%1,311,291,3114686119123.06.2017 17:00:00
STALPROFISTF15,0214,72 2,04%14,8014,8015,0223333523.06.2017 17:01:54
CUBEITGCTG3,643,64 0,00%3,633,513,6491693323.06.2017 17:00:00
MCIMCI8,998,89 1,12%8,998,86914421323.06.2017 16:46:31
AVIASGASG20,6020,60 0,00%20,5820,5820,6097223.06.2017 13:19:10
QUERCUSQRS6,176,26 -1,44%6,156,156,25834523.06.2017 17:00:47
POLNORDPND9,349,28 0,65%9,289,209,351254211623.06.2017 17:04:58
PROJPRZEMPJP7,908,06 -1,99%8,097,908,09706623.06.2017 17:00:00
LCCORPLCC2,042,02 0,99%2,021,982,046659713423.06.2017 17:00:00
AGROTONAGT6,226,37 -2,35%6,306,226,371620210123.06.2017 17:00:00
BRASTERBRA15,0115,08 -0,46%14,9014,9015,2537455623.06.2017 17:00:00
RELPOLRLP8,688,90 -2,47%8,888,688,88155122.06.2017 15:06:46
INTERCARSCAR312,95313 -0,02%315,50304,95315,5039812223.06.2017 16:48:14
IMSIMS3,573,57 0,00%3,573,573,57301123.06.2017 17:00:00
HUBSTYLEHUB1,041,05 -0,95%1,0511,05138241423.06.2017 16:39:55
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB84,4883 1,78%83,8382,8084,844493823.06.2017 17:00:00
ORIONORN78,6778,69 -0,03%78,6978,6778,6911123.06.2017 16:02:38
FORTEFTE8079,69 0,39%79,9979,5580,01210061 67723.06.2017 17:00:00
NOVITANVT52,9952,88 0,21%52,9952,9952,991023.06.2017 09:32:33
EUCOEUC31,5032 -1,56%32,6031,5032,606023.06.2017 17:00:00
IMPERAIMP1,681,58 6,33%1,591,591,73220493623.06.2017 15:57:09
KONSSTALIKST34,3731,20 10,16%31,7031,5034,37217723.06.2017 15:56:33
HAWEHWE0,300,29 3,45%0,300,300,30411555404.05.2017 15:25:33
TALEXTLX19,1219,88 -3,82%19,8819,1219,8849123.06.2017 13:18:30
FMGFMG0,290,26 11,54%0,290,290,292023.06.2017 11:00:00
INDATAIDT0,490,49 0,00%0,480,470,491668898023.06.2017 17:02:12
INTERAOLTIRL11,0711,07 0,00%111111,0733363723.06.2017 16:48:53
EKOEXPORTEEX12,9512,95 0,00%13,0712,9413,0849856523.06.2017 17:04:04
EMPERIAEMP85,9585,90 0,06%85,8983,5085,95126710823.06.2017 17:00:00
KREDYTINKRI2323 0,00%22,9922,732310742423.06.2017 17:00:00
URSUSURS4,734,75 -0,42%4,774,714,8010067047823.06.2017 17:01:48
BETACOMBCM109,69 3,20%9,699,691013481323.06.2017 17:00:00
LARQLRQ21,0421,80 -3,49%21,8021,0121,8012412623.06.2017 17:00:00
CHEMOSCHS1,181,18 0,00%1,181,181,183796423.06.2017 17:00:00
GOBARTOGOB7,777,60 2,24%7,627,557,7746003523.06.2017 16:32:04
CIGAMESCIG0,950,95 0,00%0,950,930,9530513128823.06.2017 17:02:01
WINVESTWIS1,601,62 -1,23%1,611,451,612888423.06.2017 15:58:27
ARCTICATC4,404,45 -1,12%4,394,344,45117375123.06.2017 17:00:00
ATENDEATD5,155,12 0,59%5,125,035,1545622323.06.2017 15:36:57
MILLENNIUMMIL7,087,19 -1,53%7,227,087,221608821 14723.06.2017 17:00:00
BOSBOS10,7510,84 -0,83%10,8010,7510,8436123923.06.2017 17:00:56
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,401,38 1,45%1,381,371,401621223.06.2017 15:33:52
IQPIQP0,360,32 12,50%0,330,330,361800823.06.2017 15:00:00
IZOBLOKIZB162,50162,50 0,00%162,90162,50162,9011223.06.2017 09:01:47
MANGATAMGT110,25111 -0,68%110,25110110,2514223.06.2017 17:00:00
FASINGFSG17,8517,20 3,78%17,3517,1017,94583911 02123.06.2017 17:03:26
RAFAKORFK7,957,95 0,00%7,967,877,9640693223.06.2017 17:00:00
RAFAMETRAF14,2414,24 0,00%14,2414,2414,2457123.06.2017 11:11:55
ROPCZYCERPC2121,50 -2,33%21,5420,8821,5422834823.06.2017 17:00:00
HYPERIONHYP2,172,42 -10,33%2,282,062,2889981923.06.2017 16:38:52
PANOVANVA2525,20 -0,79%25,3424,8525,34255623.06.2017 15:31:29
FERRUMFER4,204,18 0,48%4,204,204,20508223.06.2017 16:47:15
PEKAESPEK1515 0,00%14,7014,701522553309.11.2016 15:41:19
PELIONPEL58,8058,89 -0,15%58,9858,8058,982481507.06.2017 11:38:30
OPONEO.PLOPN47,9045,45 5,39%45,4645,2048667123 14523.06.2017 17:03:48
KINOPOLKPL12,8512,90 -0,39%12,9012,8512,9070349123.06.2017 17:00:00
KRECKRC6,086,08 0,00%6,086,086,0837023.06.2017 17:00:00
WILBOWLB0,470,46 2,17%0,490,470,57121878663923.06.2017 17:00:15
TAURONPETPE3,603,60 0,00%3,603,593,6415010795 41823.06.2017 17:04:59
TERMOREXTRR2,012,13 -5,63%21,922,01358123.06.2017 14:23:17
VOTUMVOT10,6010,67 -0,66%10,6010,6010,6078123.06.2017 12:26:16
PEKAOPEO122120,50 1,24%120,45120,45122,5076427493 17723.06.2017 17:01:58
WIKANAWIK1,661,58 5,06%1,661,661,6610021.06.2017 14:30:58
ELZABELZ13,4013,50 -0,74%13,4013,4013,4081123.06.2017 17:00:00
CYFRPLSATCPS25,1925,66 -1,83%25,5925,1525,633807719 67123.06.2017 17:00:00
ATLANTISATS0,630,63 0,00%0,610,600,636951423.06.2017 15:07:04
ATMGRUPAATG4,204,23 -0,71%4,234,114,33119255023.06.2017 17:00:00
BUMECHBMC0,540,53 1,89%0,530,520,5444893623923.06.2017 17:00:59
ACTIONACT3,463,46 0,00%3,463,463,52130034523.06.2017 16:44:41
ZEPAKZEP16,2016,49 -1,76%16,3516,2016,35664810823.06.2017 17:00:00
ZPUEPUE247,85247,85 0,00%247,85246247,8516423.06.2017 17:00:00
APLISENSAPN12,9913,04 -0,38%12,9912,9912,992023.06.2017 09:00:00
MOLMOL295295,20 -0,07%2952952954122.06.2017 12:24:45
FORTUNAFEG19,9720,22 -1,24%19,9719,9719,97200423.06.2017 12:47:17
POZBUDPOZ2,512,60 -3,46%2,652,512,6558501523.06.2017 17:00:00
BOGDANKALWB62,4162 0,66%6261,7062,62705604 40223.06.2017 17:00:00
BIOMEDLUBBML1,221,23 -0,81%1,231,181,239111010923.06.2017 17:00:00
WARIMPEXWXF5,535,40 2,41%5,465,365,5420911122.06.2017 17:00:00
ASBISASB2,572,55 0,78%2,602,572,63249666523.06.2017 17:04:56
CEZCEZ69,9671 -1,46%7169,4171375326223.06.2017 16:08:35
INGBSKING184,85184,40 0,24%184184187,9573391 35923.06.2017 17:00:51
PRAGMAFAPRF1414 0,00%141414362521.06.2017 11:00:10
SEKOSEK7,177 2,43%7,177,177,17139123.06.2017 09:08:24
ASTARTAAST65,0565,20 -0,23%6665,0566538835523.06.2017 17:00:00
RADPOLRDL2,282,31 -1,30%2,312,202,31183264123.06.2017 17:00:00
HELIOHEL16,6516,65 0,00%16,6516,6516,6623293923.06.2017 17:01:32
INDYKPOLIND60,5060,70 -0,33%60,5060,5060,5018123.06.2017 17:00:00
INPROINP4,895,03 -2,78%5,084,895,081325723.06.2017 13:16:10
INTERBUDITB0,780,86 -9,30%0,780,780,782800223.06.2017 14:45:02
ESSYSTEMESS2,622,62 0,00%2,622,612,62502123.06.2017 12:23:53
MENNICAMNC19,5019,50 0,00%19,3519,3519,50110222.06.2017 10:51:40
MOJMOJ0,810,86 -5,81%0,860,810,861255119.06.2017 14:37:50
MCLOGICMCL58,2058,55 -0,60%58,2058,2058,2070423.06.2017 15:34:02
PEPEESPPS1,291,29 0,00%1,291,291,304000523.06.2017 15:06:20
NETMEDIANEM6,806,90 -1,45%6,806,806,80300221.06.2017 09:10:31
PGEPGE12,2712,22 0,41%12,1812,1712,37211473325 94523.06.2017 17:03:56
ERGERG64,5065,87 -2,08%64,4464,4464,501511023.06.2017 12:44:29
OPENFINOPF2,272,08 9,13%2,102,102,27189004223.06.2017 17:01:01
KETYKTY433434,70 -0,39%436430,9043627951 21423.06.2017 17:04:52
KOGENERAKGN94,5196 -1,55%9894,5198129012323.06.2017 17:00:00
KPPDKPD2828 0,00%28282827107.06.2017 15:31:49
ALMAALM0,310,31 0,00%0,310,310,3310943323.06.2017 16:07:33
KRAKCHEMKCH2,862,86 0,00%2,862,802,861105323.06.2017 15:40:56
KRUSZWICAKSW6867,70 0,44%67,5167,51694643223.06.2017 17:00:00
LOTOSLTS53,6655,25 -2,88%54,8953,6654,9128084915 17223.06.2017 17:00:00
LSISOFTLSI11,9012 -0,83%11,8511,7911,908191023.06.2017 12:18:04
JWCONSTRJWC4,814,79 0,42%4,794,794,8149122423.06.2017 17:00:00
ERBUDERB31,4931,49 0,00%31,4931,4931,495151623.06.2017 17:00:00
WOJASWOJ5,265,25 0,19%5,025,025,2795045023.06.2017 17:00:00
IMPELIPL21,9122,50 -2,62%22,5021,9122,509023.06.2017 17:00:00
SUNEXSNX3,102,99 3,68%3,103,103,104023.06.2017 13:50:29
SUWARYSUW9,509,50 0,00%9,509,509,502023.06.2017 17:00:00
TFONETFO3,073,07 0,00%3,083,073,081392408.12.2016 11:15:47
OTMUCHOWOTM44,07 -1,72%4,0344,031645722.06.2017 14:47:30
ALTAAAT3,893,89 0,00%3,893,563,89408123.06.2017 14:34:59
EXILLONEXL7,907,90 0,00%7,907,907,90106120.06.2017 11:13:28
ELEKTROTIELT13,1113,20 -0,68%13,2013,1113,208551123.06.2017 13:04:46
ELBUDOWAELB116,50116,05 0,39%116,05116,05116,503924623.06.2017 16:46:21
PHNPHN15,2915,03 1,73%15,2014,9215,3019622923.06.2017 16:46:52
PROVIDENTIPF8,508,50 0,00%8,508,508,501023.06.2017 09:00:00
IIAAVIIA8,638,60 0,35%8,628,628,6362123.06.2017 14:21:34
FEERUMFEE17,0917,10 -0,06%17,5017,0917,5019023.06.2017 16:49:03
AVIAAMLAAL5,905,85 0,85%5,845,805,9094865623.06.2017 16:49:08
SERINUSSEN1,141,14 0,00%1,141,121,15525636023.06.2017 17:00:00
TARCZYNSKITAR1110,95 0,46%1110,911111111223.06.2017 16:39:17
APSENERGYAPE4,234,10 3,17%4,244,234,242023.06.2017 17:00:00
GLCOSMEDGLC3,623,62 0,00%3,623,623,622023.06.2017 17:00:00
OTLOGOTS20,7520,75 0,00%20,7520,7520,751023.06.2017 09:00:00
MLPGROUPMLG49,9549,95 0,00%49,9549,9549,951023.06.2017 09:00:32
PKPCARGOPKP6262,80 -1,27%62,956262,95301841 88523.06.2017 17:00:22
NEWAGNWG16,8016,71 0,54%16,6216,6216,9913042223.06.2017 17:00:00
ENERGAENG10,7510,85 -0,92%10,8310,7311166941518 14623.06.2017 17:04:36
GORENJEGRV28,7928,79 0,00%28,7928,7928,792023.06.2017 09:00:43
VISTALVTL6,556,63 -1,21%6,556,506,63463323.06.2017 17:00:00
MFOMFO41,9041,85 0,12%41,9541,9041,95125523.06.2017 17:00:00
MERCATORMRC18,6018,78 -0,96%18,8018,5118,8030585723.06.2017 17:00:00
CPGROUPCPG6,166,16 0,00%6,166,166,1651023.06.2017 10:22:16
LIVECHATLVC57,1057,40 -0,52%57,4555,8057,451079060723.06.2017 17:00:00
PCMPCM35,7034,70 2,88%34,9834,9735,70842929623.06.2017 16:48:08
TALANXTNX128,50128,50 0,00%128,50128,50128,508119.06.2017 09:00:00
BUWOGBWO108,35108,35 -0,82%109,90108,35108,351311414.06.2017 16:02:31
PCCROKITAPCR88,5088,50 0,00%88,1088,1088,889518423.06.2017 16:45:18
ALUMETALAML6160,04 1,60%60,1060,10618565123.06.2017 15:51:08
ALTUSTFIALI1817,90 0,56%17,9917,901818843423.06.2017 17:00:00
TORPOLTOR11,9411,96 -0,17%11,8211,8211,9423352823.06.2017 17:00:00
POLWAXPWX14,8414,65 1,30%14,5314,5014,8816992523.06.2017 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH28,9029 -0,34%28,9928,562916964923.06.2017 16:48:12
VIGOSYSVGO370375 -1,33%374,45370374,45261023.06.2017 11:51:17
EVERESTEVE0,130,12 8,33%0,130,130,13100023.06.2017 11:00:00
SANTANDERSAN25,4026 -2,31%2625,402611019.06.2017 15:04:34
CDRLCDL3232 0,00%3230,7232102323.06.2017 17:00:00
DEKPOLDEK24,5023 6,52%22,9922,4024,501021092 29023.06.2017 16:18:31
PEMANAGERPEM51,6351,63 0,00%51,6351,6351,632023.06.2017 17:00:00
IDEABANKIDA23,8423,85 -0,04%23,8523,6023,8520464823.06.2017 17:00:00
WIRTUALNAWPL53,8453 1,58%52,8652,8553,84536028523.06.2017 17:00:00
UNIWHEELSUNW252252 0,00%252251,5025258514723.06.2017 16:39:07
ADIUVOADV24,9424,87 0,28%24,9424,9424,942023.06.2017 17:00:00
PEKABEXPBX9,909,99 -0,90%9,909,909,9084123.06.2017 13:48:22
ATAL1AT3838,40 -1,04%38,1737,8038,242541023.06.2017 15:38:41
PRAIRIEPDZ1,471,51 -2,65%1,501,451,5012396618123.06.2017 17:03:56
AATHOLDAHL19,5019,50 0,00%19,5019,5019,501023.06.2017 09:00:00
INPOSTIPT10,8710,87 0,00%10,8710,8710,87128124.05.2017 16:47:05
WITTCHENWTN1716,98 0,12%16,9816,981710021723.06.2017 17:00:00
CITYSERVCTS99 0,00%999700623.06.2017 09:50:33
LOKUMLKD1616 0,00%1616163022.06.2017 10:10:11
ENTERENT30,1929,99 0,67%30,1929,5030,19102323.06.2017 11:28:46