WIG

Ostatnie notowanie z: 23.01.2019 15:45

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
60795,851,78%1 04359734,9259683,5959615,8660795,851291277454066,6467445,41

Stan na dzień 23.01.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,151,16 -0,86%1,161,121,16874039823.01.2019 15:30:51
ASSECOBSABS28,5028 1,79%28,102828,50696619823.01.2019 15:05:09
PZUPZU44,6043,50 2,53%43,4443,4244,703513652155 85523.01.2019 15:45:38
QUANTUMQNT16,2016,45 -1,52%16,2016,2016,201023.01.2019 14:26:20
PROCADPRD1,531,53 0,00%1,531,531,5328023.01.2019 12:55:09
PRAGMAINKPRI8,968,46 5,91%8,968,968,96840823.01.2019 09:05:33
PLASTBOXPLX2,142,14 0,00%2,142,142,141023.01.2019 09:00:00
IMCOMPANYIMC13,7014 -2,14%1413,701495123.01.2019 13:16:17
IPOPEMAIPE1,261,19 5,88%1,251,211,261283223.01.2019 12:53:01
GTCGTC8,998,66 3,81%8,488,4896318455923.01.2019 15:28:23
RAINBOWRBW2021,50 -6,98%2219,80222322046923.01.2019 15:41:26
HYDROTORHDR37,6037,60 0,00%37,6037,6037,60100423.01.2019 09:34:32
IMPEXMETIPX3,353,36 -0,30%3,313,313,4394153223.01.2019 15:37:55
DEBICADBC8989 0,00%8988,80897566723.01.2019 15:44:49
INTROLINL3,293,27 0,61%3,293,293,2910023.01.2019 09:11:15
MERCORMCR8,688,76 -0,91%8,948,688,94391323.01.2019 13:41:46
MEXPOLSKAMEX3,693,69 0,00%3,683,463,691885723.01.2019 09:40:39
EUROTELETL1919,35 -1,81%19,301919,30466923.01.2019 13:03:19
WAWELWWL864860 0,47%860860864675823.01.2019 14:59:54
JSWJSW65,9866,30 -0,48%66,0265,3266,201377049 04323.01.2019 15:45:50
KOMPUTRONKOM3,803,77 0,80%3,783,723,841419523.01.2019 14:23:35
KOPEXKPX1,301,29 0,78%1,291,241,324840623.01.2019 14:10:48
LIBETLBT1,091,09 0,00%1,101,051,10106011123.01.2019 15:10:30
PROTEKTORPRT4,484,48 0,00%4,484,484,481023.01.2019 09:08:17
VENTUREINVTI1,521,54 -1,30%1,561,511,56206173222.01.2019 17:00:00
NEUCANEU255255 0,00%256252,502563238223.01.2019 15:45:31
ZUEZUE4,444,29 3,50%4,454,284,453023.01.2019 09:12:02
ABCDATAABC1,251,26 -0,79%1,261,251,2615970920123.01.2019 14:57:47
BZWBKBZW381374,80 1,65%372,60372381255889 68623.01.2019 15:45:52
ENELMEDENE10,7010,20 4,90%10,7010,7010,7047122.01.2019 14:21:16
STALEXPSTX3,603,56 1,12%3,563,563,603367051 20623.01.2019 15:41:33
BSCDRUKBSC2828 0,00%27,8027,80286811923.01.2019 13:43:40
CCCCCC183,50186 -1,34%185182,301858338315 32323.01.2019 15:45:38
ECHOECH3,353,38 -0,89%3,363,333,36182656123.01.2019 15:42:11
CAPITALCPA1,991,95 2,05%1,931,931,991934423.01.2019 15:38:41
HANDLOWYBHW70,7070,90 -0,28%70,8070,5070,90653746223.01.2019 15:35:01
11BIT11B287269,50 6,49%270,50268,50287168584 69723.01.2019 15:45:35
ACAUTOGAZACG44,5044,80 -0,67%44,8044,5044,8022123.01.2019 14:46:20
KCIKCI0,490,47 4,26%0,470,470,493631223.01.2019 15:02:39
ELEMENTALEMT1,461,43 2,10%1,441,421,4846726967823.01.2019 15:42:53
RONSONRON0,950,94 1,06%0,960,930,96360883423.01.2019 11:46:13
KANIAKAN11 0,00%10,981,03857798623.01.2019 12:59:29
ASSECOSEEASE12,9012,70 1,57%12,9012,7512,9045245823.01.2019 14:59:41
SIMPLESME6,906,90 0,00%6,906,906,901023.01.2019 09:00:00
REMAKRMK11,1510,70 4,21%11,1511,1511,151023.01.2019 09:00:00
RANKPROGRRNK1,511,53 -1,31%1,531,491,53109151623.01.2019 15:38:56
INSTALKRKINK13,8013,80 0,00%13,7013,6013,8011671623.01.2019 15:00:39
MDIENERGIAMDI3,423,50 -2,29%3,503,413,6027751023.01.2019 15:29:25
ERGISEGS2,422,47 -2,02%2,462,402,46175644323.01.2019 14:43:30
FAMURFMF5,084,98 2,01%4,944,925,085517327823.01.2019 15:42:32
BBIDEVBBD0,660,66 0,00%0,650,650,66220101523.01.2019 15:38:31
MONNARIMON55,03 -0,60%5,024,865,086619632923.01.2019 14:38:56
NETIANET5,295,29 0,00%5,305,265,304503023723.01.2019 14:50:59
PMPGPGM2,802,80 0,00%2,802,802,801103323.01.2019 09:07:39
MORIZONMZN0,961 -4,00%10,9612001223.01.2019 15:01:57
PGNIGPGN7,487,35 1,77%7,347,297,49331772224 65423.01.2019 15:45:49
PGOPGO2,282,40 -5,00%2,402,162,401810423.01.2019 14:37:08
BAHOLDINGBAH1,821,97 -7,61%1,951,801,9613472372 53223.01.2019 15:44:10
STALPRODSTP319329 -3,04%324318325227072623.01.2019 15:42:58
MIRACULUMMIR1,541,50 2,67%1,491,491,57253963923.01.2019 15:10:20
LPPLPP83008075 2,79%80507955830010878 82023.01.2019 15:45:52
AILLERONALL11,9511,90 0,42%1211,9512200223.01.2019 11:09:26
PFLEIDERPFL33,3533,50 -0,45%33,5033,3533,50118423.01.2019 14:59:53
HERKULESHRS2,762,77 -0,36%2,772,762,7940881123.01.2019 13:33:03
TESGASTSG2,952,96 -0,34%2,962,852,96447123.01.2019 13:36:15
CDPROJEKTCDR196,70174,10 12,98%177,50176198,40945203178 00523.01.2019 15:45:52
BIOTONBIO5,125,15 -0,58%5,165,125,24179409223.01.2019 15:43:34
ENEAENA10,2710,05 2,19%10,1010,0810,305798325 90523.01.2019 15:45:06
EFEKTEFK22,3022,40 -0,45%22,4022,3022,4024123.01.2019 14:34:13
BUDIMEXBDX112,80112 0,71%112,80112,80113,80302534223.01.2019 15:45:26
DELKODEL7,207,40 -2,70%7,227,207,22621423.01.2019 13:14:37
NOWAGALACNG0,500,49 2,04%0,500,500,506400323.01.2019 10:38:32
BGZBNPPBGZ49,7049,10 1,22%49,1049,1049,7021123.01.2019 09:04:44
BENEFITBFT998930 7,31%93292299871036 80423.01.2019 15:45:15
MWTRADEMWT3,123,02 3,31%3,123,123,1210023.01.2019 09:25:36
POLIMEXMSPXM2,972,95 0,68%2,952,942,988703725723.01.2019 15:42:52
MOSTALWARMSW2,212,22 -0,45%2,212,172,21957223.01.2019 15:18:25
IFIRMAIFI2,102,12 -0,94%2,122,102,12200023.01.2019 11:28:33
PATENTUSPAT0,820,82 0,00%0,790,780,82343422723.01.2019 14:40:13
APATORAPT25,3026,10 -3,07%2624,10262122752523.01.2019 15:21:43
KERNELKER50,5050 1,00%49,5049,5050,90214121 07523.01.2019 15:28:24
OVOSTAROVO107108 -0,93%10710710712123.01.2019 12:29:29
KOMPAPKMP5,805,95 -2,52%5,805,255,8023661423.01.2019 13:40:14
GRUPAAZOTYATT34,5034,60 -0,29%3534,02351207654 15123.01.2019 15:45:52
SELENAFMSEL9,559,55 0,00%9,559,309,5525023.01.2019 12:38:46
SELVITASLV5453,80 0,37%54,4052,7054,40368919923.01.2019 15:38:02
SOLARSOL0,540,53 1,89%0,510,510,551389567423.01.2019 15:23:58
GRODNOGRN5,204,85 7,22%4,904,905,244362522323.01.2019 15:32:47
OPTEAMOPM5,205,15 0,97%5,205,205,20728422.01.2019 14:10:54
ORZBIALYOBL109,54 4,82%9,609,60102267921823.01.2019 12:58:18
K2INTERNTK2I11,5511,60 -0,43%11,6011,5511,60271323.01.2019 10:04:43
LENALEN2,822,82 0,00%2,802,762,8284612423.01.2019 15:11:36
MABIONMAB70,5069,50 1,44%6966,6071225941 56723.01.2019 15:43:05
SANOKSNK25,3025,40 -0,39%25,4025,3025,5011763023.01.2019 15:33:15
SNIEZKASKA7979 0,00%79,507879,5010123.01.2019 14:02:16
OEXOEX17,9017,90 -0,56%17,6017,9017,9022384018.01.2019 17:00:00
WORKSERVWSE1,891,90 -0,53%1,911,831,956077451 15623.01.2019 15:39:20
ENAPENP1,111,14 -2,63%1,201,111,206786823.01.2019 14:08:10
ORANGEPLOPL5,495,43 1,11%5,445,425,50331571018 13223.01.2019 15:45:46
VINDEXUSVIN6,786,78 0,00%6,786,786,78100123.01.2019 09:00:00
AUGAAUG1,741,74 0,00%1,741,741,74115008.11.2018 09:09:39
ALIORALR54,6553,95 1,30%54,1553,7554,651376697 47123.01.2019 15:45:45
MEDIACAPMCP1,551,55 -2,52%1,541,551,55845118.01.2019 15:09:40
CNTCNT13,7012,50 9,60%12,5012,3513,7052326823.01.2019 14:02:10
MBANKMBK459,20452,60 1,46%453447,40459,20103224 67923.01.2019 15:45:50
CELTICCPD5,105,10 0,00%5,105,105,1020023.01.2019 09:04:53
CIECHCIE51,4051,45 -0,10%51,4051,1051,45381561 95823.01.2019 15:45:46
DECORADCR15,5015,55 -0,32%15,5515,5015,55109223.01.2019 12:44:04
BEDZINBDZ2221,90 0,46%2222221023.01.2019 09:08:14
ULMAULM7070 0,00%7070701023.01.2019 09:00:10
ABPLABE19,1019,10 0,00%19,1019,1019,1059123.01.2019 11:30:19
AMBRAAMB12,8013,15 -2,66%13,2012,8013,301299517123.01.2019 14:43:22
GROCLINGCN3,053,15 -3,17%3,153,053,153858111823.01.2019 15:25:57
WASKOWAS1,501,54 -2,60%1,541,501,54291704423.01.2019 15:44:47
EUROCASHEUR20,3620,10 1,29%20,0119,9020,471871773 77923.01.2019 15:45:38
TIMTIM6,426,58 -2,43%6,526,426,5632552123.01.2019 15:17:14
BALTONABAL10,3010,40 -0,96%10,4010,0510,40286323.01.2019 14:32:21
INTERSPPLIPO32,95 1,69%333,10106993223.01.2019 10:47:21
GPWGPW39,0539 0,13%38,5038,5039,30441391 70823.01.2019 15:44:47
SOHODEVSHD11 0,00%11144023.01.2019 13:27:35
BORYSZEWBRS4,624,60 0,43%4,604,584,6213109360223.01.2019 15:45:28
KGHMKGH9190,98 0,02%90,6090,4691,3628054125 48723.01.2019 15:45:46
LENTEXLTX7,707,62 1,05%7,627,567,7667315223.01.2019 13:42:14
IMMOBILEGKI3,103,18 -2,52%3,283,043,2851321623.01.2019 10:29:41
SYNEKTIKSNT10,209,76 4,51%9,769,7610,602933529523.01.2019 15:12:10
SONELSON7,606,92 9,83%6,926,927,6042603123.01.2019 15:24:41
COGNORCOG1,701,71 -0,58%1,721,681,722511423.01.2019 13:53:38
SECOGROUPSWG1616,50 -3,03%16,401616,4014762423.01.2019 14:05:19
TATRYTMR135140 -3,57%13513513524321.01.2019 09:00:00
EUROHOLDEHG3,583,60 -0,56%3,583,583,581007.01.2019 09:12:46
ASSECOPOLACP48,9647,58 2,90%47,8047,5248,98713573 47123.01.2019 15:45:42
COMPCMP5049,60 0,81%49,40495010255123.01.2019 15:35:44
DOMDEVDOM7170 1,43%70,207071,60155991 09523.01.2019 15:39:52
COMARCHCMR155,50155,50 0,00%157,50155157,5078512223.01.2019 15:13:35
ARTERIAARR4,494,39 2,28%4,504,494,50223123.01.2019 09:19:58
ATLANTAPLATP4,804,86 -1,23%4,624,604,801010523.01.2019 12:58:24
4FUNMEDIA4FM11,8511,90 -0,42%11,9011,4011,9012181423.01.2019 14:57:14
VOXELVOX20,4020,50 -0,49%20,2019,8020,4029225923.01.2019 14:27:13
PKOBPPKO41,4640,40 2,62%40,3540,3341,484009006164 91323.01.2019 15:45:50
PROCHEMPRM15,6015,30 1,96%15,6015,6015,601023.01.2019 09:00:00
SILVANOSFG10,7510,95 -1,83%10,7510,7510,951685418123.01.2019 15:21:45
IZOSTALIZS2,902,85 1,75%2,852,852,90195123.01.2019 11:07:25
MBWSMBW11,9411,42 4,55%11,9411,9411,941023.01.2019 09:58:11
MIRBUDMRB1,081,05 2,86%1,051,041,0912067212923.01.2019 15:08:34
SFINKSSFS0,840,85 -1,18%0,840,810,85353492923.01.2019 15:24:03
REDANRDN0,590,59 0,00%0,590,560,593021223.01.2019 09:44:21
MAKARONPLMAK4,344,38 -0,91%4,344,344,34305123.01.2019 09:00:07
ESOTIQEAH17,4517,20 1,45%17,4517,4517,451023.01.2019 09:00:00
FERROFRO12,6012,40 1,61%12,4512,4012,602300728823.01.2019 15:26:11
PEPPEP22,5022,10 1,81%22,2021,9022,50597513323.01.2019 15:34:31
MEDICALGMDG32,2032,90 -2,13%32,9532,2033310810123.01.2019 15:31:25
NTTSYSTEMNTT2,102,09 0,48%2,092,092,101326323.01.2019 10:54:09
PKNORLENPKN112,50111,05 1,31%110,75110,25112,6037213841 47523.01.2019 15:45:50
ALCHEMIAALC4,744,76 -0,42%4,764,734,761616823.01.2019 14:36:22
ODLEWNIEODL3,183,18 0,00%3,183,183,18660223.01.2019 11:16:44
UNIBEPUNI5,185,20 -0,38%5,205,185,28521323.01.2019 11:34:20
UNIMOTUNT8,188,10 0,99%8,208,168,20214223.01.2019 15:17:03
KRUKKRU172,80175,90 -1,76%175,10170175,40525969 10823.01.2019 15:43:27
ZAMETZMT0,760,75 1,33%0,760,760,763023.01.2019 09:05:24
POLICEPCE13,7513,80 -0,36%13,7513,7513,75446623.01.2019 13:04:23
TRAKCJATRK3,944 -1,50%43,9149323936823.01.2019 15:43:16
TRANSPOLTRN2,762,82 -2,13%2,852,762,85431123.01.2019 10:53:23
VISTULAVST3,943,91 0,77%3,913,873,953564014023.01.2019 15:30:15
TOYATOA6,306,40 -1,56%6,406,306,401017623.01.2019 15:35:32
WIELTONWLT10,069,76 3,07%9,809,8010,401594501 59923.01.2019 15:41:27
RAWLPLUGRWL8,708,72 -0,23%9,168,709,161012923.01.2019 15:26:46
KRKAKRK244244 0,41%2432442444117.01.2019 13:37:04
ATREMATR1,381,36 1,47%1,381,381,38100023.01.2019 09:47:25
BOWIMBOW2,602,60 0,00%2,552,502,601654423.01.2019 10:09:06
AGORAAGO10,0510,30 -2,43%10,301010,301100601 10523.01.2019 13:55:34
AMICAAMC123,20124 -0,65%124122,6012489011023.01.2019 15:43:25
LUBAWALBW0,600,61 -1,64%0,610,590,61176901123.01.2019 14:31:52
STALPROFISTF99,10 -1,10%99910821023.01.2019 10:44:26
MCIMCI9,209,10 1,10%9,169,169,20410423.01.2019 12:13:57
QUERCUSQRS2,312,32 -0,43%2,352,312,4044001023.01.2019 13:09:37
POLNORDPND8,348,30 0,48%8,308,258,3441163423.01.2019 15:44:40
PROJPRZEMPJP2222 0,00%22,402222,4015583423.01.2019 10:56:55
LCCORPLCC2,392,38 0,42%2,382,352,39323337723.01.2019 15:42:02
AGROTONAGT3,923,93 -0,25%3,923,923,9250023.01.2019 09:00:00
BRASTERBRA1,701,76 -3,41%1,771,701,77371786423.01.2019 15:34:13
RELPOLRLP7,907,92 -0,25%7,687,687,904143132123.01.2019 14:47:37
INTERCARSCAR218211 3,32%211,50208,50218139630023.01.2019 15:28:23
IMSIMS3,783,76 0,53%3,783,743,781455523.01.2019 14:34:26
ORBISORB9595 0,42%93,609395130912322.01.2019 17:00:00
ORIONORN7,457,60 -1,97%7,457,107,45183123.01.2019 10:01:24
FORTEFTE24,1024,25 -0,62%24,252424,4039329523.01.2019 15:41:14
EUCOEUC4,754,67 1,71%4,824,624,8262023.01.2019 15:14:15
IMPERAIMP1,311,18 11,02%1,261,261,3596251223.01.2019 14:10:40
KONSSTALIKST28,2029,20 -3,42%28,7028,2028,708262423.01.2019 15:35:38
TALEXTLX12,8012,60 1,59%12,8012,8012,80282423.01.2019 11:41:29
VIVIDVVD2,162,16 0,00%2,162,132,2318771140823.01.2019 15:45:30
INTERAOLTIRL11,9511,95 0,00%11,9511,9511,95230323.01.2019 11:10:30
EKOEXPORTEEX4,954,90 1,02%4,814,805,148459742023.01.2019 15:45:47
BETACOMBCM1414 0,00%1414141023.01.2019 09:00:00
LARQLRQ6,106,08 0,33%6,305,966,301332823.01.2019 15:24:26
GOBARTOGOB7,767,90 -1,77%7,447,327,7825671923.01.2019 15:34:29
CIGAMESCIG1,070,99 8,08%0,980,971,0940454964 20023.01.2019 15:43:46
ARCTICATC3,073,06 0,33%3,023,023,1078292423.01.2019 15:41:40
TRITONTRI2,362,44 -3,28%2,362,332,36112792623.01.2019 15:39:51
ATENDEATD3,903,85 1,30%3,893,863,90502223.01.2019 15:32:16
MILLENNIUMMIL9,479,22 2,71%9,119,119,554852164 56923.01.2019 15:44:38
BOSBOS7,047,05 -0,14%7,137,047,13106027523.01.2019 15:45:05
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,251,29 -3,10%1,291,231,32512306523.01.2019 15:11:14
IQPIQP0,320,33 -3,03%0,330,300,3312204423.01.2019 14:29:11
IZOBLOKIZB24,9025,20 -1,19%25,2024,9025,50945523823.01.2019 15:16:10
MANGATAMGT5959,40 -0,67%605961116723.01.2019 12:24:59
FASINGFSG1616,30 -1,84%161616,30453722.01.2019 11:53:04
SKYLINESKL0,710,70 0,00%0,690,710,711050121.01.2019 12:33:50
RAFAKORFK1,721,69 1,78%1,711,691,72410447023.01.2019 15:40:58
RAFAMETRAF11,1011 0,91%11,0511,0511,10304323.01.2019 10:37:12
ROPCZYCERPC31,5031,50 0,00%31,5031,5031,5012684023.01.2019 15:25:52
INTERFERIINF3,763,60 4,44%3,763,763,7610021.01.2019 13:05:26
PANOVANVA14,6014,60 0,00%14,6014,6014,6020023.01.2019 09:25:23
FERRUMFER4,434,44 -0,23%4,444,224,4499164323.01.2019 14:53:06
OPONEO.PLOPN20,9019,50 7,18%19,7519,7520,901786535823.01.2019 15:36:31
KINOPOLKPL10,8510,85 0,00%10,8510,6510,85528623.01.2019 10:08:34
KRECKRC6,106,18 -1,29%6,186,106,18111123.01.2019 12:08:16
TAURONPETPE2,212,18 1,38%2,192,182,2129605636 50723.01.2019 15:45:45
VOTUMVOT4,244,20 0,95%4,204,204,2439023.01.2019 12:44:30
ATLASESTATL0,870,91 -4,40%0,910,870,92522644723.01.2019 15:04:01
PEKAOPEO114,35112 2,10%112,40111,75114,351634009185 03623.01.2019 15:45:46
ELZABELZ4,204,26 -1,41%4,204,204,201700723.01.2019 15:41:38
CYFRPLSATCPS23,5023,28 0,95%23,2822,8023,5870579116 27623.01.2019 15:45:52
ATMGRUPAATG4,504,53 -0,66%4,504,504,5039023.01.2019 09:00:00
ZEPAKZEP8,258,05 2,48%8,058,018,382191918023.01.2019 15:10:32
ZPUEPUE6870,50 -3,55%68686883623.01.2019 14:11:48
APLISENSAPN10,6010,60 0,00%10,6010,2010,6012061223.01.2019 12:54:22
POZBUDPOZ2,162,20 -1,82%2,212,102,2173411523.01.2019 11:53:41
BOGDANKALWB5454,10 -0,18%53,7053,7054,10333901 80323.01.2019 15:28:23
BIOMEDLUBBML0,920,95 -3,16%0,920,890,95733076723.01.2019 15:26:33
WARIMPEXWXF5,505,50 5,36%5,505,325,501230718.01.2019 13:21:53
ASBISASB2,422,43 -0,41%2,432,382,454196210123.01.2019 15:20:27
CEZCEZ9090 0,00%9090902031823.01.2019 11:02:32
INGBSKING190,20190 0,11%189188,20192,6079881 52323.01.2019 15:45:27
PRAGMAFAPRF16,7516,20 3,40%16,7516,7516,755023.01.2019 14:27:19
SEKOSEK9,109,10 0,00%9,109,109,10285323.01.2019 12:14:49
PGSSOFTPSW10,3010,25 0,49%10,4510,2010,451449615023.01.2019 15:31:05
ASTARTAAST24,5025 -2,00%24,7024,10251821044023.01.2019 15:18:12
RADPOLRDL1,061,06 0,00%1,091,041,09436864623.01.2019 15:42:09
HELIOHEL8,328,40 -0,95%8,648,328,64893723.01.2019 12:10:02
INDYKPOLIND58,5058,50 0,00%5958,505941223.01.2019 13:38:51
INPROINP4,504,50 0,00%4,504,504,501023.01.2019 09:00:38
ESSYSTEMESS2,302,36 -2,54%2,362,302,361451323.01.2019 10:26:06
MENNICAMNC2020,60 -2,91%20,202020,20430922.01.2019 16:35:22
PEPEESPPS1,241,23 0,81%1,221,221,24401694923.01.2019 15:10:40
PGEPGE10,2810,31 -0,29%10,2510,1910,339568109 82623.01.2019 15:45:46
ERGERG32,8031,50 4,13%303032,8026788023.01.2019 09:10:33
KETYKTY343336,50 1,93%33533534350091 70023.01.2019 15:42:20
KOGENERAKGN42,7042,80 -0,23%42,7042,7042,707023.01.2019 12:39:18
KRUSZWICAKSW39,8040 -0,50%4039,404041223.01.2019 14:51:17
LOTOSLTS96,3496,30 0,04%96,5096,0896,5044559742 93623.01.2019 15:45:55
LSISOFTLSI12,2512,10 1,24%11,7511,7512,2532133922.01.2019 17:00:00
JWCONSTRJWC2,232,30 -3,04%2,302,232,30161133723.01.2019 14:27:55
ERBUDERB10,7511,15 -3,59%11,2010,7511,2054123.01.2019 15:42:59
WOJASWOJ3,803,75 1,33%3,753,753,80185123.01.2019 15:44:30
IMPELIPL9,709,70 0,00%9,708,759,7041183923.01.2019 15:16:33
SUWARYSUW15,5015,50 0,00%15,5015,5015,501023.01.2019 09:00:00
OTMUCHOWOTM1,691,70 -0,59%1,701,611,703143523.01.2019 12:27:03
ALTAAAT2,682,70 -0,74%2,682,682,681023.01.2019 09:02:46
ELEKTROTIELT5,084,88 4,10%4,884,885,08115745823.01.2019 14:30:24
ELBUDOWAELB30,8030,10 2,33%30,2030,10317252223.01.2019 15:24:55
PHNPHN9,849,82 0,20%10,109,8210,1011731223.01.2019 15:45:22
ASMGROUPASM3,603,60 0,00%3,443,603,602021.09.2018 09:00:00
PROVIDENTIPF10,099,64 4,67%10,0910,0910,091016.01.2019 09:00:27
FEERUMFEE9,409,76 -3,69%9,849,409,84101123.01.2019 15:29:20
TARCZYNSKITAR18,6019 -2,11%18,9018,6018,9014002623.01.2019 15:13:46
APSENERGYAPE2,062,07 -0,48%2,122,062,1226023.01.2019 12:44:18
GLCOSMEDGLC2,052,07 -0,97%1,951,902,0675431522.01.2019 14:45:03
OTLOGOTS76,70 4,48%6,806,25725581623.01.2019 15:42:43
MLPGROUPMLG4545 0,00%4545451023.01.2019 09:08:23
PKPCARGOPKP43,9043,50 0,92%43,9043,5544276181 20923.01.2019 15:45:32
NEWAGNWG14,7514,50 1,72%14,7514,7514,75101123.01.2019 11:37:04
ENERGAENG9,429,41 0,11%9,389,359,532993792 81723.01.2019 15:45:53
MFOMFO23,1023,80 -2,94%23,8023,1023,8022123.01.2019 09:38:32
MERCATORMRC13,0512,90 1,16%13,4513,0513,458161123.01.2019 14:37:05
CPGROUPCPG5,155,15 0,00%5,155,155,151023.01.2019 09:00:00
HOLLYWOODHLD0,960,95 1,05%0,990,930,993406323.01.2019 14:25:06
LIVECHATLVC26,7026,10 2,30%26,2025,8026,701648143523.01.2019 15:39:46
PCMPCM13,8013,85 -0,36%13,9513,7013,9522553123.01.2019 15:40:23
PCCROKITAPCR86,6086,60 0,00%87,208687,40179651 55623.01.2019 15:44:38
ALUMETALAML39,1039 0,26%393939,352124083123.01.2019 14:52:59
ALTUSTFIALI2,292,22 3,15%2,252,242,3312328428223.01.2019 15:34:49
TORPOLTOR4,704,64 1,29%4,624,604,70118495523.01.2019 15:31:55
POLWAXPWX6,467,96 -18,84%7,086,447,185670393 78223.01.2019 15:25:13
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH17,9519,40 -7,47%19,3017,8519,301278723623.01.2019 15:45:15
VIGOSYSVGO270283 -4,59%2802702802617123.01.2019 13:18:31
SANTANDERSAN18,8218,84 -0,11%18,9018,8218,90229422.01.2019 09:49:24
CDRLCDL26,1025,70 1,56%262626,2012333223.01.2019 14:29:34
AIRWAYAWM0,690,71 -2,82%0,700,690,705030323.01.2019 14:52:26
DEKPOLDEK3535 0,00%35353550223.01.2019 09:00:00
PEMANAGERPEM2424,40 -1,64%24,402424,40128323.01.2019 14:46:05
IDEABANKIDA2,482,52 -1,59%2,512,442,5310649226423.01.2019 15:37:41
WIRTUALNAWPL56,2054,80 2,55%54,8054,8056,80555483 08923.01.2019 15:45:37
ADIUVOADV7,367,54 -2,39%7,547,367,5428662223.01.2019 13:36:37
PEKABEXPBX11,2011,50 -2,61%11,5011,1011,7082039423.01.2019 14:30:15
ATAL1AT34,7033,50 3,58%33,7033,5034,801294744323.01.2019 15:44:17
PRAIRIEPDZ0,970,97 0,00%0,940,910,9965531162523.01.2019 15:28:15
WITTCHENWTN1616 0,00%1616161023.01.2019 09:00:00
CITYSERVCTS13,8013,80 -1,43%1413,3013,8010641421.01.2019 13:39:36
LOKUMLKD15,7015,70 0,00%15,7015,3015,70275422.01.2019 17:00:00
KRVITAMINKVT7,627,96 -4,27%7,967,627,9626023.01.2019 09:01:05
ENTERENT20,4021,30 -4,23%21,202021,2034257023.01.2019 14:48:08
KGLKGL12,4012,30 0,81%12,5012,4012,50346423.01.2019 09:56:39
MASTERPHAMPH5,705,70 0,00%5,705,705,701023.01.2019 09:00:00
PBKMBKM58,2059 -1,36%5958,2059372321823.01.2019 15:24:28
XTBXTB4,474,54 -1,54%4,544,474,541659723.01.2019 15:34:33
ARCHICOMARH11,9011,90 0,42%11,5511,5011,90281322.01.2019 17:00:00
AUTOPARTNAPR3,933,89 1,03%3,933,903,938407933023.01.2019 15:45:04
PLAZACNTRPLZ3,473,45 0,58%3,473,473,472023.01.2019 10:44:02
TOWERINVTTOW21,4021,10 1,42%20,6020,6021,4011023.01.2019 14:23:56
PLAYWAYPLW165,50158 4,75%157155166293974 76723.01.2019 15:43:24
STELMETSTL7,467,56 -1,32%7,467,467,46304223.01.2019 15:07:23
TBULLTBL30,2030,40 -0,66%30,4029,2030,4011003323.01.2019 14:07:00
ARTIFEXART4,784,97 -3,82%4,904,784,9022161123.01.2019 14:54:15
CLNPHARMACLN31,8031,10 2,25%31,4031,3532,50530916823.01.2019 15:39:02
BIKBIK16,3515,50 5,48%16,3516,3516,351023.01.2019 09:00:00
UNICREDITUCG4646 2,68%4545,8046100517.01.2019 11:36:53
DINOPLDNP102,8098,65 4,21%98,6098,50103928219 45323.01.2019 15:45:52
SLEEPZAGSLZ4,044,04 -6,48%4,104,044,32980422.01.2019 14:56:40
MAXCOMMXC1919,05 -0,26%18,6018,6019,2024614723.01.2019 15:40:13
PLAYPLY21,4020,88 2,49%20,6220,6221,401074302 27023.01.2019 15:43:50
MOLMOL42,8042,80 -1,61%42,7642,8042,80200922.01.2019 11:46:20
BZWBK2BZ2364362 0,55%36036036448117423.01.2019 14:46:54
MARVIPOLMVP3,693,59 2,79%3,593,593,748264530523.01.2019 15:28:43
R22R2216,9016,70 1,20%16,7016,7016,90447823.01.2019 13:05:16