WIG

Ostatnie notowanie z: 24.05.2016 16:40

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
46274,090,50%53946042,2345968,7245916,0146296,351251679041747,0156022,01

Stan na dzień 24.05.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,252,24 0,45%2,252,202,256424614224.05.2016 16:21:38
ASSECOBSABS18,9718,97 0,00%18,9018,3819,14325624.05.2016 15:38:55
BMPAGBMP3,403,40 0,00%3,393,393,402509924.05.2016 11:18:25
PZUPZU32,4533,07 -1,87%32,9932,3633,15138475745 25624.05.2016 16:15:51
PROCADPRD1,841,85 -0,54%1,881,841,8865031224.05.2016 13:55:03
PROCHNIKPRC1,441,40 2,86%1,421,381,458874412524.05.2016 16:02:15
PRAGMAINKPRI11,8812,46 -4,65%12,4611,8812,4622402724.05.2016 15:09:12
PEGASPGS137,90137,90 0,00%137,90137,90137,901017.05.2016 09:14:51
PLASTBOXPLX2,142,13 0,47%2,152,102,16249665324.05.2016 16:10:36
ORCOGROUPOPG0,810,78 3,85%0,780,780,81138171124.05.2016 14:07:42
IMCOMPANYIMC7,247,08 2,26%6,906,907,24278224.05.2016 13:55:18
IPOPEMAIPE2,332,25 3,56%2,402,332,402024.05.2016 14:36:45
GTCGTC6,856,94 -1,30%6,996,806,993006720624.05.2016 16:04:55
SKOTANSKT0,730,74 -1,35%0,740,720,74711625224.05.2016 15:21:10
RAINBOWRBW27,6027,80 -0,72%27,9827,5227,98528114624.05.2016 15:40:01
ROBYGROB3,123,08 1,30%3,073,073,146151019224.05.2016 16:15:35
HYDROTORHDR37,2737,27 0,00%37,2737,2737,271024.05.2016 09:00:00
HARPERHRP1,621,61 0,62%1,621,621,622024.05.2016 09:04:10
IMPEXMETIPX2,822,81 0,36%2,822,792,836806819124.05.2016 16:36:27
DEBICADBC100102,90 -2,82%100,1599,50100,155755724.05.2016 13:59:06
INTROLINL9,999,99 0,00%9,559,419,992136220624.05.2016 12:59:29
PAGEDPGD50,1449,99 0,30%505050,143761924.05.2016 16:07:22
KREZUSKZS5,375,37 0,00%5,405,295,463904920924.05.2016 16:30:58
MERCORMCR9,699,48 2,22%9,699,309,69509524.05.2016 13:35:45
MEXPOLSKAMEX5,405,12 5,47%5,105,015,436485234224.05.2016 15:52:42
EUROTELETL18,4818,50 -0,11%18,4818,4818,48130224.05.2016 10:53:46
06MAGNA06N2,052,11 -2,84%2,052,052,0519024.05.2016 13:50:46
WAWELWWL1038,051042 -0,38%10641038,051064525524.05.2016 15:33:24
JSWJSW15,2315,47 -1,55%15,2115,1115,502395793 65424.05.2016 16:14:48
KOMPUTRONKOM5,916,07 -2,64%6,145,906,14108686524.05.2016 16:06:11
KOPEXKPX3,523,59 -1,95%3,633,423,663008471 06224.05.2016 16:14:29
LIBETLBT1,631,63 -0,61%1,631,591,69499278023.05.2016 17:00:00
PROTEKTORPRT3,163,17 -0,32%3,063,063,16488224.05.2016 14:19:20
KBDOMKBD2,352,36 -0,42%2,352,352,3570001624.05.2016 14:44:10
NEUCANEU335334,95 0,01%33533433577626024.05.2016 15:54:56
ZUEZUE7,707,90 -2,53%7,707,707,9067575224.05.2016 11:33:50
ABCDATAABC3,443,44 0,00%3,453,433,477258125024.05.2016 16:09:56
BZWBKBZW269,45265,50 1,49%267,25265,75270,704397011 81824.05.2016 16:11:56
ENELMEDENE8,208,21 -0,12%8,208,208,20412324.05.2016 16:08:16
ENERGOINSENI7,977,97 0,00%7,977,907,97400324.05.2016 13:44:43
KSGAGROKSG1,311,36 -3,68%1,361,261,36129331724.05.2016 15:48:06
STALEXPSTX3,313,32 -0,30%3,303,243,325658918624.05.2016 15:55:35
BSCDRUKBSC3939,33 -0,84%39393975324.05.2016 13:45:32
FONFON0,730,73 0,00%0,720,720,731494124.05.2016 09:18:39
CCCCCC169,10170 -0,53%169167171,909401615 87424.05.2016 16:14:53
DROZAPOLDPL2,452,52 -2,78%2,452,392,45146113524.05.2016 14:18:49
ECHOECH6,736,76 -0,44%6,746,736,741054724.05.2016 12:24:00
INVISTAINV2,142,14 0,00%2,142,142,14350124.05.2016 13:31:24
CAPITALCPA3,053,05 0,00%2,982,953,0576602324.05.2016 13:25:33
HANDLOWYBHW76,8975,90 1,30%76,8975,8076,89165091 26524.05.2016 16:12:18
11BIT11B77,7175,67 2,70%75,8775,8777,77780359924.05.2016 16:06:17
ACAUTOGAZACG38,5039,30 -2,04%38,5538,0138,555682224.05.2016 16:11:04
IFCAPITALIFC0,690,73 -5,48%0,690,690,723002224.05.2016 16:07:27
ELEMENTALEMT3,513,55 -1,13%3,543,483,552876401 01824.05.2016 15:56:05
RONSONRON1,491,48 0,68%1,491,491,491024.05.2016 09:00:00
MILKILANDMLK1,631,64 -0,61%1,651,581,652932524.05.2016 15:48:38
KANIAKAN2,272,29 -0,87%2,292,272,34262746024.05.2016 15:34:10
ASSECOSEEASE9,719,70 0,10%9,719,719,71150124.05.2016 14:25:31
SIMPLESME6,806,85 -0,73%6,806,626,80696524.05.2016 16:08:06
REMAKRMK18,1818,20 -0,11%18,1918,1818,1945124.05.2016 11:56:24
RANKPROGRRNK3,603,79 -5,01%3,803,423,917617412 73324.05.2016 16:15:21
INSTALKRKINK12,9513,36 -3,07%13,3612,9313,3620822724.05.2016 15:52:27
AWBUDAWB4,174,44 -6,08%4,244,084,34158006524.05.2016 15:05:06
GINOROSSIGRI2,362,42 -2,48%2,402,332,4020313147924.05.2016 15:19:37
ERGISEGS4,344,41 -1,59%4,394,344,402680811724.05.2016 16:12:49
FAMURFMF2,662,77 -3,97%2,842,662,8716358744724.05.2016 16:13:22
BBIDEVBBD0,930,93 0,00%0,920,920,9511449410624.05.2016 15:37:43
MONNARIMON15,2115,32 -0,72%15,3015,1515,301068816224.05.2016 15:48:18
NETIANET4,814,77 0,84%4,714,714,855352425724.05.2016 16:39:47
PGNIGPGN5,355,43 -1,47%5,375,265,45603931832 45024.05.2016 16:15:36
PGODLEWPGO66,13 -2,12%6,0166,1224311523.05.2016 17:00:00
MARVIPOLMVP6,896,57 4,87%6,606,606,89510324.05.2016 09:01:06
STALPRODSTP301,35292 3,20%292291305196559224.05.2016 16:14:51
MIRACULUMMIR2,662,80 -5,00%2,782,512,78251796624.05.2016 16:02:50
LPPLPP53505197 2,94%5200,055200,055377,8515598 25824.05.2016 16:15:00
AILLERONALL7,177,13 0,56%7,127,097,1719591424.05.2016 15:54:48
STAPORKOWZUK4,754,75 -2,06%4,754,754,78505223.05.2016 09:38:52
RESBUDRES1,501,50 0,00%1,481,451,5076001124.05.2016 10:13:02
GRAJEWOGRJ28,6429,50 -2,92%29,5028,6029,5024217024.05.2016 16:39:39
HERKULESHRS3,353,43 -2,33%3,433,353,456070820624.05.2016 16:09:10
ZASTALZST0,550,55 0,00%0,560,540,58661623624.05.2016 16:21:54
TESGASTSG3,493,50 -0,29%3,493,493,49105024.05.2016 09:00:00
VANTAGEVTG2,832,85 -0,70%2,912,832,91316124.05.2016 14:33:51
CDPROJEKTCDR26,5026,97 -1,74%26,9126,5026,991030242 75524.05.2016 16:14:57
BIOTONBIO10,0810,08 0,00%10,089,8610,161619916324.05.2016 16:15:52
ENEAENA10,5310,48 0,48%10,5010,4010,781831541 94424.05.2016 16:15:10
EFEKTEFK21,3821,37 0,05%21,3821,3821,38331724.05.2016 15:41:34
BUDIMEXBDX182,40183,95 -0,84%184,45181,05184,50407574724.05.2016 16:15:15
DELKODEL9,659,65 0,00%9,659,659,6517024.05.2016 12:31:59
SYNTHOSSNS3,743,77 -0,80%3,753,723,782867341 07324.05.2016 16:14:18
NOWAGALACNG1,601,59 0,63%1,601,601,60241623624.05.2016 09:00:00
BENEFITBFT518537 -3,54%528,80516,05528,8025413224.05.2016 15:46:35
MWTRADEMWT15,8015,80 0,00%15,8015,8015,80220324.05.2016 13:33:30
MOSTALWARMSW15,3715,11 1,72%15,1215,0615,3726024.05.2016 09:12:55
MOSTALZABMSZ1,341,29 3,88%1,301,291,3511777915624.05.2016 16:33:56
APATORAPT32,0130,95 3,42%30,9330,6332,33447001 42824.05.2016 16:15:47
KERNELKER52,8052,90 -0,19%52,5152,1953,17590633 11624.05.2016 16:40:09
OVOSTAROVO9898,50 -0,51%96,5096989609424.05.2016 16:00:27
GRUPAAZOTYATT72,8770 4,10%69,2469,0472,90865066 21824.05.2016 16:40:14
SELENAFMSEL16,0515,99 0,38%15,3015,3016,05148224.05.2016 15:10:09
SELVITASLV22,1622,65 -2,16%22,0522,0522,3530556824.05.2016 15:30:18
SOLARSOL1,061,05 0,95%1,071,061,08196772124.05.2016 16:13:54
AMRESTEAT232,35229,10 1,42%230,10229232,35104342 40424.05.2016 16:15:50
GRODNOGRN5,605,60 0,00%5,605,605,60121124.05.2016 09:19:07
OPTEAMOPM12,2012,25 -0,41%11,7011,7012,20367424.05.2016 14:55:13
ORZBIALYOBL6,616,59 0,30%6,506,506,7034922324.05.2016 15:26:09
FARMACOLFCL45,0245,70 -1,49%45,504545,5011255124.05.2016 16:15:22
GRAALGRL26,9526,99 -0,15%26,602626,9513353524.05.2016 16:25:17
K2INTERNTK2I1616,25 -1,54%16,281616,2817862924.05.2016 13:21:23
LENALEN44,07 -1,72%4,0744,07132085324.05.2016 15:34:54
MABIONMAB73,1977,35 -5,38%7772,2677,50683435 00824.05.2016 16:13:04
SANOKSNK61,4960,50 1,64%60,8060,8061,495143124.05.2016 15:42:19
SNIEZKASKA5958,55 0,77%595959108624.05.2016 09:25:58
OEXOEX16,2016 1,25%16,0416,0416,2016422624.05.2016 14:42:23
WORKSERVWSE9,339,37 -0,43%9,408,669,407259463924.05.2016 16:05:19
ENAPENP11,03 -2,91%1,0311,03654124.05.2016 15:01:12
MNIMNI0,500,51 -1,96%0,480,480,5114302724.05.2016 15:25:07
ORANGEPLOPL5,915,86 0,85%5,865,865,934980152 93624.05.2016 16:37:13
VINDEXUSVIN6,916,98 -1,00%6,996,917,0165004524.05.2016 14:14:21
AGROWILLAWG1,701,58 7,59%1,701,701,70100002.05.2016 09:00:00
ALIORALR55,2155,40 -0,34%55,9655,1057,9045948726 01624.05.2016 16:15:04
MOSTALPLCMSP10,2910,50 -2,00%10,4910,2910,49850924.05.2016 12:03:59
OLYMPICOEG8,608,47 1,53%8,508,508,60375323.05.2016 10:52:17
CNTCNT7,907,90 0,00%7,957,907,9025023.05.2016 17:00:00
MBANKMBK317,10312,10 1,60%316308,50319,35140724 43924.05.2016 16:36:38
BRIJUBRI1817,98 0,11%18,0117,8618,16998217924.05.2016 16:14:57
EDINVESTEDI2,402,34 2,56%2,342,342,40749224.05.2016 14:29:58
CELTICCPD5,205,28 -1,52%5,115,115,201200624.05.2016 15:08:13
CIECHCIE65,5365,99 -0,70%66,2065,2466,20458153 00824.05.2016 16:15:00
SYGNITYSGN7,027,08 -0,85%7,027,017,0431842224.05.2016 16:35:56
DECORADCR8,907,88 12,94%7,987,759,302296419724.05.2016 15:30:34
ATMATM10,0810 0,80%9,519,5110,0984123.05.2016 15:30:22
ULMAULM68,2468,24 0,00%68,2468,2468,241024.05.2016 09:00:00
ABPLABE3130,71 0,94%30,8430,84315411724.05.2016 16:06:08
AMBRAAMB7,257,24 0,14%7,287,257,2820191524.05.2016 16:39:27
GROCLINGCN15,5714,71 5,85%1615,30162608641024.05.2016 16:34:37
MUZAMZA3,243,20 1,25%3,283,013,281632524.05.2016 15:57:46
WASKOWAS1,561,62 -3,70%1,581,561,60360775724.05.2016 14:39:48
EUROCASHEUR49,5749 1,16%49,374949,8631585215 55424.05.2016 16:14:26
POLNAPLA22,8222,82 0,00%22,8222,8222,82141324.05.2016 10:55:59
QUMAKQMK6,366,52 -2,45%6,506,366,5024421624.05.2016 13:30:16
TIMTIM10,8510,20 6,37%10,2110,2010,904261344324.05.2016 16:14:55
BALTONABAL5,045,04 0,00%5,045,045,0422024.05.2016 09:10:39
INTERSPPLIPO1,871,82 2,75%1,871,871,871024.05.2016 09:00:00
GPWGPW36,4336,50 -0,19%36,4936,3736,60412291 50224.05.2016 16:15:36
SOHODEVSHD1,471,47 0,00%1,471,471,493171524.05.2016 13:52:35
BORYSZEWBRS5,355,34 0,19%5,355,335,3812959869324.05.2016 16:12:53
KGHMKGH62,7362,68 0,08%62,4062,2063,6876445648 22424.05.2016 16:15:52
LENTEXLTX9,109 1,11%999,1326142424.05.2016 15:41:50
INDYGOIDG0,380,40 -5,00%0,390,380,3923907924.05.2016 15:17:12
IMMOBILEGKI2,973,18 -6,60%2,992,863,1591892724.05.2016 16:05:03
COLIANCOL3,453,32 3,92%3,323,283,48204616924.05.2016 15:35:24
SYNEKTIKSNT15,3015,40 -0,65%15,401515,406661024.05.2016 15:38:16
SONELSON13,2513,25 0,00%13,2513,2513,2525024.05.2016 14:04:12
COGNORCOG1,151,17 -1,71%1,151,151,17119621424.05.2016 12:42:58
SECOGROUPSWG17,7018,19 -2,69%18,2017,5018,20844915024.05.2016 14:48:41
TATRYTMR110110 0,00%11011011032418.05.2016 16:09:36
SOPHARMASPH65,99 0,17%666456310.05.2016 15:25:16
EUROHOLDEHG1,651,65 0,00%1,651,651,6514024.05.2016 12:43:24
GETINOBLEGNB0,500,50 0,00%0,500,500,5127553113824.05.2016 15:46:22
ASSECOPOLACP54,6954,45 0,44%54,3753,8354,70534522 91224.05.2016 16:03:32
BYTOMBTM3,293,30 -0,30%3,333,293,35222437324.05.2016 16:11:55
COMPCMP55,0355,02 0,02%55,0355,0355,0311123.05.2016 13:30:05
DOMDEVDOM54,1254,10 0,04%54,1054,1054,122131224.05.2016 14:44:05
COMARCHCMR131,55134 -1,83%133,05130,35134128217024.05.2016 16:15:19
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR13,1413,27 -0,98%13,4513,0413,5616132124.05.2016 16:07:52
ATLANTAPLATP7,197,20 -0,14%7,017,017,19120124.05.2016 11:36:37
4FUNMEDIA4FM5,966,20 -3,87%6,205,966,2541742524.05.2016 16:03:10
VOXELVOX17,9017,90 0,00%17,9017,9017,9015024.05.2016 09:13:56
PKOBPPKO24,5024,21 1,20%24,1424,0824,64155687338 10824.05.2016 16:38:59
PROCHEMPRM17,4917,49 0,00%17,4917,4817,499321624.05.2016 11:56:54
PRESCOPRE66 0,00%6,0666,06599424.05.2016 15:31:04
SILVANOSFG8,508,48 0,24%8,508,508,50858720.05.2016 16:43:58
IZOSTALIZS5,185,28 -1,89%5,285,185,28750423.05.2016 17:00:00
BANKBPHBPH30,1631 -2,71%30,1330,0830,16157524.05.2016 12:34:32
MBWSMBW74,5873 2,16%737374,582712024.05.2016 15:37:40
MIRBUDMRB0,860,87 -1,15%0,880,860,88148381324.05.2016 15:08:42
SFINKSSFS3,493,50 -0,29%3,523,383,52152155324.05.2016 16:06:48
REDANRDN2,332,24 4,02%2,262,262,35140743324.05.2016 15:46:39
SCOPAKSCO2,602,65 -1,89%2,602,602,601024.05.2016 09:00:00
INCINC1,981,97 0,51%1,951,951,98905224.05.2016 16:00:09
INTEGERPLITG47,4047,25 0,32%47,9747,2048,201725882324.05.2016 16:15:44
GETINGTN1,061,05 0,95%1,051,051,0714316315224.05.2016 16:07:29
MAKARONPLMAK6,506,35 2,36%6,356,356,503992725620.05.2016 15:32:21
ESOTIQEAH16,9716,97 0,00%17,2516,9717,252024.05.2016 09:00:54
FERROFRO11,2011,20 0,00%11,2011,2011,203871543424.05.2016 16:11:49
PEPPEP18,3818,24 0,77%17,7517,7518,451736731324.05.2016 16:15:40
PCCINTERPCI1,861,87 -0,53%1,861,861,86560124.05.2016 15:34:11
MEDICALGMDG257,10260,80 -1,42%260,80257261,1584521824.05.2016 16:27:35
NORTCOASTNCT5,155,15 0,00%5,155,155,15220123.05.2016 10:53:16
NTTSYSTEMNTT3,183,20 -0,63%3,203,183,2062862024.05.2016 15:09:32
MAGELLANMAG67,2167,20 0,01%67,2167,2167,219124.05.2016 09:07:39
PKNORLENPKN69,2568,23 1,49%68,4767,7369,4252974636 43824.05.2016 16:40:00
ALCHEMIAALC55 0,00%4,994,9651190624.05.2016 15:43:43
ODLEWNIEODL3,563,60 -1,11%3,463,463,631512524.05.2016 15:26:05
UNIBEPUNI11,0810,98 0,91%10,9910,9911,08168224.05.2016 10:00:54
KRUKKRU191,25191,45 -0,10%190190192,50258614 94724.05.2016 16:14:31
WDXWDX5,185,17 0,19%5,185,185,185024.05.2016 09:00:00
SWISSMEDSWD1,671,69 -1,18%1,671,671,671390224.05.2016 16:34:18
ZAMETZMT1,771,78 -0,56%1,801,771,80493124.05.2016 13:47:02
POLICEPCE24,4024,58 -0,73%24,4024,4024,4093224.05.2016 11:08:35
TRAKCJATRK12,7012,35 2,83%12,4512,4212,821382831 75424.05.2016 16:11:10
TRANSPOLTRN5,104,72 8,05%4,704,705,1093144523.05.2016 17:00:00
VISTULAVST3,233,22 0,31%3,253,223,2513124742424.05.2016 16:15:25
TOYATOA4,484,49 -0,22%4,484,484,485024.05.2016 09:06:46
WIELTONWLT8,838,87 -0,45%8,968,838,9654784924.05.2016 15:26:15
RAWLPLUGRWL9,509,83 -3,36%9,879,509,87351324.05.2016 12:53:34
KRKAKRK265267,80 -1,05%2652652654116.05.2016 10:15:08
ATREMATR4,404,40 0,00%4,404,404,403024.05.2016 09:47:51
BOWIMBOW2,492,50 -0,40%2,492,492,49152863824.05.2016 09:02:43
AGORAAGO12,9812,80 1,41%12,8512,8512,9911911524.05.2016 14:10:54
AMICAAMC191187 2,14%188188191121642 29824.05.2016 15:52:16
LUBAWALBW0,970,98 -1,02%0,970,960,991015229824.05.2016 16:27:47
STALPROFISTF12,0712,44 -2,97%12,201212,2056446824.05.2016 16:10:43
CUBEITGCTG6,146,08 0,99%6,146,066,141022624.05.2016 12:37:51
MCIMCI10,9511,09 -1,26%11,1010,8311,161365115024.05.2016 16:12:09
AVIASGASG12,9112,60 2,46%12,3112,3112,91600824.05.2016 14:39:40
QUERCUSQRS5,875,82 0,86%5,945,865,9970514224.05.2016 16:34:43
POLNORDPND11,4611,66 -1,72%11,6711,3311,671229431 41324.05.2016 16:29:42
PROJPRZEMPJP8,338,45 -1,42%8,318,318,33369324.05.2016 16:13:44
LCCORPLCC1,931,95 -1,03%1,961,931,96177253424.05.2016 12:40:09
AGROTONAGT1,101,14 -3,51%1,131,101,1394371024.05.2016 15:51:05
BRASTERBRA16,4916 3,06%16,1616,1016,922506441224.05.2016 15:55:04
RELPOLRLP9,079,19 -1,31%9,199,079,19612624.05.2016 12:26:07
INTERCARSCAR274273,90 0,04%273267278244316 71824.05.2016 16:06:51
IMSIMS2,582,62 -1,53%2,622,582,6249971324.05.2016 12:28:49
HUBSTYLEHUB3,643,64 0,00%3,643,643,702802710324.05.2016 15:33:52
MIDASMDS0,800,80 0,00%0,800,800,811104148824.05.2016 16:19:57
ORBISORB57,7058,12 -0,72%58,1257,6058,1210516124.05.2016 16:13:19
ORIONORN90,3693,99 -3,86%93,9989,56943623324.05.2016 14:39:23
FORTEFTE65,8266,70 -1,32%67,6964,2167,6911017224.05.2016 16:11:55
NOVITANVT57,9057 1,58%5856,70583602124.05.2016 13:41:32
EUCOEUC50,9950,10 1,78%50,0550,0550,993081624.05.2016 12:19:52
IMPERAIMP1,261,27 -0,79%1,261,261,2680024.05.2016 13:48:52
KONSSTALIKST37,9938 -0,03%3837,3338113424.05.2016 14:31:38
HAWEHWE0,650,66 -1,52%0,660,630,67122151279104.05.2016 17:02:41
TALEXTLX25,5325,30 0,91%25,8725,5025,8727937224.05.2016 16:13:26
PSGPSG0,460,46 0,00%0,460,460,4683024.05.2016 12:10:45
INDATAIDT1,021,05 -2,86%1,051,021,05921129524.05.2016 15:55:04
INTERAOLTIRL16,3916,46 -0,43%1615,9016,39512824.05.2016 15:49:02
EKOEXPORTEEX12,0912,22 -1,06%121212,171407316924.05.2016 16:39:38
EMPERIAEMP55,9055,99 -0,16%55,9955,9055,99255041 42624.05.2016 16:08:39
KREDYTINKRI17,4617,68 -1,24%17,4916,9017,5523794124.05.2016 15:55:36
URSUSURS2,282,31 -1,30%2,332,262,3420861847924.05.2016 16:31:52
BETACOMBCM10,2510,27 -0,19%10,2510,2510,252024.05.2016 09:00:00
LARQLRQ4,484,67 -4,07%4,484,484,481024.05.2016 09:00:00
CHEMOSCHS1,951,95 0,00%1,921,921,951362323.05.2016 11:08:46
DUDADUD66 0,00%65,95643152624.05.2016 16:06:38
CIGAMESCIG25,2524,60 2,64%24,6024,4025,37668531 66024.05.2016 16:10:03
WINVESTWIS33,02 -0,66%3,0233,0217024.05.2016 13:29:58
ARCTICATC5,215,25 -0,76%5,225,175,255276427524.05.2016 16:38:58
ATENDEATD2,902,93 -1,02%2,932,902,93999324.05.2016 15:46:50
MILLENNIUMMIL4,744,60 3,04%4,644,614,797030013 32324.05.2016 16:15:40
BOSBOS12,7112,80 -0,70%12,8112,7112,8127163524.05.2016 14:26:24
IALBGRIAG13,8014 -1,43%13,9713,61141314618324.05.2016 16:35:50
PAMAPOLPMP1,451,45 0,00%1,451,411,454783724.05.2016 14:10:53
IQPIQP0,560,55 1,82%0,580,560,584620324.05.2016 09:40:28
IZOBLOKIZB173178 -2,81%1781731783466024.05.2016 12:57:54
ZETKAMAZKA113114 -0,88%114113114703579524.05.2016 16:11:56
FASINGFSG16,1016,10 0,63%15,831616,10149223.05.2016 17:00:00
RAFAKORFK7,367,30 0,82%7,287,287,431509311124.05.2016 15:56:46
RAFAMETRAF1515 0,00%1515151024.05.2016 09:45:21
ROPCZYCERPC21,5021,50 0,00%21,5721,5021,57271624.05.2016 12:17:44
HYPERIONHYP3,653,20 14,06%3,1933,65138044824.05.2016 14:57:09
PANOVANVA20,8121,33 -2,44%2120,8121,60355824.05.2016 15:29:21
FERRUMFER3,943,97 -0,76%3,973,883,9724311024.05.2016 16:03:53
PEKAESPEK13,6013,49 0,82%13,4913,2713,6011721624.05.2016 10:45:00
PELIONPEL52,5052,50 0,00%52,5052,5052,5064324.05.2016 09:00:00
OPONEO.PLOPN32,5533,49 -2,81%33,5032,5033,58519617424.05.2016 16:32:42
KINOPOLKPL13,6013,70 -0,73%13,5013,5013,7526843624.05.2016 14:35:45
KRECKRC7,137,10 0,42%7,097,097,1335012524.05.2016 16:15:11
WILBOWLB1,071,09 -1,83%1,051,051,071610224.05.2016 13:22:18
TAURONPETPE2,672,59 3,09%2,602,592,6829721347 90724.05.2016 16:15:52
TERMOREXTRR2,692,82 -4,61%2,822,692,822970824.05.2016 16:34:37
VOTUMVOT14,3914,34 0,35%14,3914,3114,39146224.05.2016 15:35:29
PEKAOPEO150,75150 0,50%150149152,3022706134 29024.05.2016 16:15:22
WIKANAWIK1,801,80 0,00%1,791,791,80114024.05.2016 16:09:11
ELZABELZ15,9615,96 3,03%15,8415,9615,961023.05.2016 09:00:00
CYFRPLSATCPS23,1022,47 2,80%22,3722,3123,172099254 80824.05.2016 16:37:41
ATLANTISATS0,700,70 0,00%0,710,700,711608124.05.2016 13:42:24
ATMGRUPAATG3,703,70 0,00%3,753,703,751103424.05.2016 12:24:01
BUMECHBMC1,221,20 1,67%1,221,211,2316207819824.05.2016 16:00:28
ACTIONACT13,5013,50 0,00%13,5013,3613,70859911624.05.2016 15:39:27
ZEPAKZEP12,8912,60 2,30%12,5012,2212,893874848524.05.2016 15:29:12
ZPUEPUE403,50417,90 -3,45%419403,5041950120224.05.2016 16:26:11
APLISENSAPN13,1912,60 4,68%12,7912,7213,871143914724.05.2016 16:15:41
MOLMOL228,90229,40 -0,22%228,90228,90228,90400991824.05.2016 14:50:41
FORTUNAFEG1413,86 1,74%13,6913,611441112.05.2016 14:29:44
POZBUDPOZ3,803,80 0,00%3,823,803,8227221024.05.2016 11:01:55
BOGDANKALWB40,2440,44 -0,49%40,9940,2140,99264510724.05.2016 16:14:50
BIOMEDLUBBML1,301,41 -7,80%1,411,271,4219696626124.05.2016 16:12:45
WARIMPEXWXF2,512,51 0,00%2,512,512,5127019.05.2016 11:08:46
ASBISASB2,292,30 -0,43%2,302,272,348241818924.05.2016 15:57:15
CEZCEZ70,6570,95 -0,42%72,1069,8272,10208314724.05.2016 13:34:17
UNICREDITUCG13,4513,10 2,67%13,011313,4541555524.05.2016 16:07:22
INGBSKING121121,15 -0,12%120,95119,551215716924.05.2016 14:14:13
PRAGMAFAPRF12,5512,55 0,00%12,5512,5512,55358424.05.2016 15:28:21
SEKOSEK88 0,00%7,997,998250224.05.2016 12:38:57
ASTARTAAST4141,15 -0,36%40,5038,5341267310824.05.2016 15:30:17
RADPOLRDL3,883,86 0,52%3,863,803,974444017224.05.2016 15:55:00
HELIOHEL4,344,34 0,00%4,344,344,34552224.05.2016 11:45:18
INDYKPOLIND6767,99 -1,46%6866,2168521235124.05.2016 14:58:31
INPROINP65,85 2,56%5,905,906,0216451024.05.2016 12:30:08
INTERBUDITB1,491,50 -0,67%1,501,451,5095061424.05.2016 11:43:04
ESSYSTEMESS3,303,30 0,00%3,293,293,302010724.05.2016 13:03:24
MENNICAMNC17,6017,80 -1,12%17,8017,6017,80475824.05.2016 11:40:37
MOJMOJ0,950,98 -3,06%0,890,890,95847118.05.2016 14:17:17
MCLOGICMCL3838 0,00%37,0137,013847223.05.2016 16:23:38
PEPEESPPS0,550,55 0,00%0,570,550,573005224.05.2016 10:37:38
NETMEDIANEM6,636,50 2,00%6,636,636,635024.05.2016 14:40:07
PGEPGE12,1612,09 0,58%12,0812,0412,21711671686 74924.05.2016 16:15:22
ERGERG31,3030,20 3,64%30,4030,4031,4017635424.05.2016 14:31:05
OPENFINOPF3,153,14 0,32%3,143,053,1532061024.05.2016 14:41:20
KETYKTY333,15338,35 -1,54%333,10333,10338125341924.05.2016 16:39:19
KOGENERAKGN88,4088,23 0,19%88,2388,2388,402292024.05.2016 14:13:33
KPPDKPD24,0125,15 -4,53%24,3324,0124,33124319.05.2016 15:20:40
ALMAALM7,737,89 -2,03%7,897,717,89146124.05.2016 15:35:35
KRAKCHEMKCH3,793,79 0,00%3,793,693,792405924.05.2016 11:17:56
KRUSZWICAKSW62,8062,80 0,00%62,8062,8062,808124.05.2016 14:09:00
LOTOSLTS30,9430,96 -0,06%30,8030,6931,241774795 49824.05.2016 16:15:17
LSISOFTLSI8,509,21 -7,71%9,208,509,207216664024.05.2016 16:39:36
JWCONSTRJWC3,793,79 0,00%3,783,783,7912344046824.05.2016 16:03:26
ERBUDERB27,8028,19 -1,38%28,1927,8028,19810722624.05.2016 15:31:09
WOJASWOJ5,755,84 -1,54%5,805,745,801574924.05.2016 15:34:00
IMPELIPL23,7023,30 1,72%23,9723,4023,97254624.05.2016 12:41:32
SUNEXSNX5,165,18 -0,39%4,954,955,1723811224.05.2016 14:35:21
SUWARYSUW9,308,97 3,68%9,309,309,301024.05.2016 09:00:00
TFONETFO3,073,07 0,00%3,073,073,07255167824.05.2016 16:11:27
OTMUCHOWOTM4,955,05 -1,98%5,064,955,06681324.05.2016 13:30:24
ALTAAAT3,253,46 -6,07%3,783,253,782161824.05.2016 16:13:43
EXILLONEXL5,365,20 3,08%555,36331223.05.2016 16:14:51
ELEKTROTIELT14,6014,40 1,39%14,3614,3214,7447627024.05.2016 15:28:09
ELBUDOWAELB105,30105,30 0,00%105,45105,30105,651101224.05.2016 14:32:30
PHNPHN14,2514,15 0,71%14,1514,1514,5017252524.05.2016 16:12:06
PROVIDENTIPF14,5014,60 -0,68%14,5014,5014,5038123.05.2016 12:25:44
IIAAVIIA8,949 -0,67%9,138,949,1354024.05.2016 11:12:45
FEERUMFEE13,5513,51 0,30%13,9913,5513,998181124.05.2016 13:40:26
AVIAAMLAAL3,483,46 0,58%3,463,463,60122804424.05.2016 16:15:38
SERINUSSEN1,551,54 0,65%1,521,511,55147302224.05.2016 16:09:59
TARCZYNSKITAR12,6512,65 0,00%12,6512,6512,70202324.05.2016 15:38:28
APSENERGYAPE2,953,08 -4,22%3,072,953,0734211024.05.2016 15:39:17
GLCOSMEDGLC4,424,36 1,38%4,364,364,45100924524.05.2016 16:03:18
OTLOGOTS220214,30 2,66%2202202201024.05.2016 09:00:00
MLPGROUPMLG3838 0,00%38,993838,997512924.05.2016 09:19:19
PKPCARGOPKP31,5828,99 8,93%29,3429,2031,87803192 42524.05.2016 16:39:59
NEWAGNWG1414,43 -2,98%14,431414,4340115724.05.2016 16:12:50
ENERGAENG9,819,94 -1,31%9,829,7110,10166655816 51624.05.2016 16:15:46
GORENJEGRV2826,65 5,07%26,6626,6628195524.05.2016 13:26:11
VISTALVTL10,079,90 1,72%9,889,8010,0724922524.05.2016 15:25:24
MFOMFO14,9014,93 -0,20%14,9014,9014,905024.05.2016 09:15:08
MERCATORMRC15,4415,44 0,00%15,4415,4415,44186324.05.2016 12:53:16
CPGROUPCPG6,506,53 -0,46%6,116,116,571551731 00924.05.2016 15:54:26
LIVECHATLVC40,0739,67 1,01%39,7039,7040,0723929524.05.2016 16:13:53
PCMPCM38,5038,50 0,00%38,5138,3539558021524.05.2016 16:14:47
TALANXTNX115115 0,00%1151151153016.05.2016 09:31:12
BUWOGBWO83,1982,50 0,84%82,5082,5083,1919224.05.2016 12:59:15
PCCROKITAPCR59,8559,65 0,34%59,6559,6059,8914558724.05.2016 15:48:45
ALUMETALAML52,9551,81 2,20%51,7751,7753,50370161 95924.05.2016 16:26:51
ALTUSTFIALI13,7613,99 -1,64%13,7513,7513,76504724.05.2016 14:51:45
TORPOLTOR10,3410,39 -0,48%10,4010,2910,4041594324.05.2016 15:42:42
POLWAXPWX15,2515,24 0,07%15,0315,0215,259971524.05.2016 15:47:40
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH28,4028,35 0,18%28,4028,3928,40272824.05.2016 14:59:20
VIGOSYSVGO248249 -0,40%2482482482023.05.2016 09:12:01
EVERESTEVE0,890,88 1,14%0,880,880,958086724.05.2016 12:53:57
SANTANDERSAN18,3318 1,83%17,2017,2018,33203424.05.2016 16:09:11
CDRLCDL2929,50 -1,69%29,662929,66490414324.05.2016 15:40:11
DEKPOLDEK12,3912,39 0,00%11,8011,8012,39115124.05.2016 15:22:19
PEMANAGERPEM116112,55 3,07%113,40113116111712924.05.2016 15:34:42
IDEABANKIDA23,8524,36 -2,09%24,3623,8524,36121324.05.2016 11:27:08
WIRTUALNAWPL45,6046,52 -1,98%4745,2947271312524.05.2016 15:40:50
UNIWHEELSUNW144,05142,50 1,09%143142144,30123781 77324.05.2016 15:40:52
ADIUVOADV24,5024,50 0,00%24,5024,5024,501024.05.2016 09:00:00
PEKABEXPBX11,7012,18 -3,94%11,7011,7012,2010201224.05.2016 16:32:19
ATAL1AT2525,10 -0,40%25,2224,9125,481073126924.05.2016 15:32:24
PRAIRIEPDZ0,420,42 0,00%0,420,420,42186621324.05.2016 15:00:00
AATHOLDAHL18,6718,98 -1,63%18,9818,6719,208811724.05.2016 11:55:33
INPOSTIPT1110,62 3,58%10,6810,3311,281255613724.05.2016 15:54:51
WITTCHENWTN16,9217 -0,47%16,9016,9017,1014832524.05.2016 15:02:26
CITYSERVCTS8,998,50 5,76%8,998,998,9910023.05.2016 11:48:39
LOKUMLKD12,6512,59 0,48%12,2112,2112,65709920.05.2016 16:14:48
ENTERENT1919 0,00%19191932124.05.2016 09:00:00