WIG

Ostatnie notowanie z: 24.10.2014 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
53320,13-0,03%67153335,4353374,1253214,7353600,161451429048765,4755687,59

Stan na dzień 26.10.2014

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP5,485,48 0,00%5,485,485,488024.10.2014 17:00:00
ROVESERSE1,481,43 3,50%1,491,431,4921539531824.10.2014 17:04:59
CORMAYCRM3,733,73 0,00%3,733,733,79192017224.10.2014 17:00:00
ASSECOBSABS12,2112,39 -1,45%12,3912,2112,39708924.10.2014 14:56:30
BMPAGBMP33,10 -3,23%3,1433,14610224.10.2014 15:58:13
PZUPZU485,75493,75 -1,62%493,70484,10494,857780038 09924.10.2014 17:00:00
PROCHNIKPRC1,161,19 -2,52%1,201,151,20324833824.10.2014 17:00:00
PRAGMAINKPRI1514,80 1,35%1514,0115,1412601824.10.2014 11:23:49
PEGASPGS93,7693,40 0,39%93,7693,7693,761101023.10.2014 11:58:46
PLASTBOXPLX2,612,60 0,38%2,612,612,6120024.10.2014 17:00:00
ORCOGROUPOPG1,681,65 1,82%1,661,581,683235523.10.2014 17:00:00
IMCOMPANYIMC6,906,71 2,83%6,656,656,90415324.10.2014 17:00:00
IPOPEMAIPE4,884,80 1,67%4,934,804,9317024.10.2014 17:00:00
GTCGTC5,905,81 1,55%5,765,735,923837172 23924.10.2014 17:00:55
SKOTANSKT1,381,40 -1,43%1,411,381,43684539524.10.2014 17:00:00
RAINBOWRBW16,3415,30 6,80%15,3915,3916,532572341524.10.2014 16:46:38
ROBYGROB2,242,23 0,45%2,232,212,246596614724.10.2014 17:00:00
HYDROTORHDR35,2035,55 -0,98%35,853535,855401924.10.2014 16:49:25
HARPERHRP3,123,10 0,65%3,123,073,12512224.10.2014 16:45:23
HUTMENHTM4,874,89 -0,41%4,894,874,9064403124.10.2014 17:00:00
IMPEXMETIPX2,682,64 1,52%2,652,632,7018997350624.10.2014 17:00:00
DEBICADBC108,75108,30 0,42%108,90108,75108,9056624.10.2014 17:00:00
INTROLINL9,259,40 -1,60%9,259,259,2540003724.10.2014 10:59:02
PAGEDPGD41,0540,75 0,74%40,7540,5041,05364414824.10.2014 17:00:00
MOBRUKMBR14,9814,30 4,76%14,2114,1714,9835415022.10.2014 15:23:17
KREZUSKZS5,055,02 0,60%5,024,965,0572963724.10.2014 17:00:00
MERCORMCR7,206,94 3,75%6,996,997,227694054624.10.2014 17:01:27
MEXPOLSKAMEX22 0,00%21,8922345424.10.2014 17:00:00
EUROTELETL12,4212,50 -0,64%12,6812,4012,6820942624.10.2014 17:00:00
06MAGNA06N2,282,27 0,44%2,262,262,28666224.10.2014 17:00:00
WAWELWWL920,60919,05 0,17%91991892811510624.10.2014 17:00:00
JSWJSW28,5629,19 -2,16%29,0828,4329,641890995 48424.10.2014 17:00:44
KOMPUTRONKOM7,017,14 -1,82%7,147,017,2060724324.10.2014 17:00:00
KOPEXKPX10,9510,96 -0,09%10,9410,6610,971824719924.10.2014 16:45:24
LIBETLBT2,902,90 0,00%2,842,842,9035151024.10.2014 16:49:28
PROTEKTORPRT2,862,89 -1,04%2,892,862,8961791824.10.2014 17:00:00
KBDOMKBD2,903,01 -3,65%32,9031700524.10.2014 16:42:00
NEUCANEU219218 0,46%21821821963113824.10.2014 17:00:00
ZUEZUE7,047,03 0,14%7,046,907,0426761924.10.2014 15:13:55
ABCDATAABC3,633,64 -0,27%3,663,623,663468412624.10.2014 17:02:30
BZWBKBZW378,10382,50 -1,15%384374,153843024611 49824.10.2014 17:00:00
ENELMEDENE9,759,71 0,41%9,759,659,7724812424.10.2014 12:34:33
ENERGOINSENI11,3811,32 0,53%11,8011,3012,10185224.10.2014 16:43:41
STALEXPSTX2,682,68 0,00%2,682,672,70106612924.10.2014 16:49:29
BSCDRUKBSC26,8826,88 0,00%26,8826,8826,8810024.10.2014 09:29:34
FONFON1,071,08 -0,93%1,081,041,08464054924.10.2014 15:10:39
CCCCCC129,20128,95 0,19%128,10128,10130363384 69824.10.2014 17:00:00
DROZAPOLDPL0,770,78 -1,28%0,750,740,777490624.10.2014 16:28:26
ECHOECH6,376,23 2,25%6,266,226,3811679373324.10.2014 17:00:00
INVISTAINV2,242,25 -0,44%2,242,242,24174003924.10.2014 10:34:36
CAPITALCPA2,242,18 2,75%2,172,172,246667614724.10.2014 16:45:47
HANDLOWYBHW114113,90 0,09%113,50113,20115,20339513 86824.10.2014 17:02:22
ACAUTOGAZACG3332,74 0,79%32,9632,9633213723.10.2014 17:00:00
IFCAPITALIFC1,251,30 -3,85%1,301,251,3076251024.10.2014 17:00:00
MSXRESOURMSX1,821,82 0,00%1,781,781,844064724.10.2014 17:02:54
PPGPPG22,06 -2,91%2,051,902,054350824.10.2014 10:34:46
ELEMENTALEMT2,992,99 0,00%2,982,932,996145018224.10.2014 16:47:08
RONSONRON1,801,77 1,69%1,791,761,804889924.10.2014 17:00:00
MILKILANDMLK3,493,48 0,29%3,513,493,55168055924.10.2014 17:00:00
KANIAKAN2,572,57 0,00%2,532,532,57254776524.10.2014 17:00:27
ASSECOSEEASE7,657,60 0,66%7,657,657,651024.10.2014 09:00:00
SIMPLESME7,938 -0,88%7,937,937,931100924.10.2014 13:00:57
REMAKRMK13,0112 8,42%121213,1015111924.10.2014 17:00:00
RANKPROGRRNK3,033,45 -12,17%3,383,033,4019751362024.10.2014 17:00:51
INSTALKRKINK15,9616,20 -1,48%15,9615,9616,026831124.10.2014 17:00:00
GINOROSSIGRI3,203,12 2,56%3,173,133,20198176324.10.2014 16:48:00
ERGISEGS4,624,60 0,43%4,644,554,64172137924.10.2014 16:42:46
FAMURFMF3,283,21 2,18%3,263,253,3289953024.10.2014 17:00:00
BBIDEVBBD1,241,24 0,00%1,251,241,25102351324.10.2014 15:29:51
MONNARIMON9,289,35 -0,75%9,389,239,401180311024.10.2014 17:00:00
NETIANET5,645,63 0,18%5,635,625,6617004795924.10.2014 17:00:00
PGNIGPGN4,904,90 0,00%4,884,854,9213474736 57924.10.2014 17:00:00
PGODLEWPGO5,485,40 1,48%5,305,305,481693924.10.2014 17:00:00
MARVIPOLMVP7,947,78 2,06%7,857,807,9466225224.10.2014 17:00:00
STALPRODSTP270270 0,00%26626627087023524.10.2014 17:01:29
MIRACULUMMIR2,282,37 -3,80%2,292,202,292776624.10.2014 17:00:00
LPPLPP97009774 -0,76%9754,959630,059754,95122411 84124.10.2014 17:00:00
IVMXIMX2,982,98 0,00%2,982,892,983001924.10.2014 15:12:48
STAPORKOWZUK12,6512,73 -0,63%12,6512,6512,65360524.10.2014 12:51:33
RESBUDRES2,332,37 -1,69%2,342,252,35101272324.10.2014 16:25:46
GRAJEWOGRJ30,3230,58 -0,85%30,5829,5930,70354810824.10.2014 17:00:00
HERKULESHRS2,572,57 0,00%2,552,542,61291877624.10.2014 17:00:00
ZASTALZST1,201,20 0,00%1,201,171,20432005124.10.2014 14:07:28
TESGASTSG4,324,37 -1,14%4,494,324,50132685924.10.2014 17:00:00
VANTAGEVTG2,672,64 1,14%2,602,512,6776562024.10.2014 16:08:51
CDPROJEKTCDR16,6516,50 0,91%16,5216,4516,653435256824.10.2014 17:01:03
BIOTONBIO4,034,01 0,50%4,013,954,045283321124.10.2014 17:00:00
ENEAENA16,0216,07 -0,31%16,0115,7516,51163457126 62324.10.2014 17:04:56
EFEKTEFK1212,01 -0,08%1212125024.10.2014 09:00:00
BUDIMEXBDX136,50137,15 -0,47%137,05135,60137,45414356724.10.2014 17:00:00
DELKODEL5,305,30 0,00%5,305,125,30955524.10.2014 17:00:00
SYNTHOSSNS4,094,05 0,99%4,094,054,126265472 55924.10.2014 17:00:00
NOWAGALACNG1,141,14 0,00%1,141,131,141050124.10.2014 16:40:50
BENEFITBFT275270 1,85%270,95270,9527551914224.10.2014 17:00:00
MWTRADEMWT16,2216,89 -3,97%16,8016,2116,80251424.10.2014 17:00:00
MOSTALWARMSW77,07 -0,99%7,026,827,1185236024.10.2014 17:00:00
MOSTALZABMSZ2,252,29 -1,75%2,282,252,29344107824.10.2014 17:00:00
PWRMEDIAPWM1,271,27 0,00%1,261,211,27198512424.10.2014 17:00:00
PATENTUSPAT1,321,34 -1,49%1,331,321,33980124.10.2014 16:21:08
APATORAPT37,6036,80 2,17%37,2037,2037,888583224.10.2014 17:00:00
KERNELKER23,4823,13 1,51%23,2023,1323,49937882 18424.10.2014 17:02:13
OVOSTAROVO68,4968,99 -0,72%68,4968,4968,4921124.10.2014 16:20:42
GRUPAAZOTYATT59,1458,70 0,75%59,1858,0259,50327791 93724.10.2014 17:00:00
SELENAFMSEL16,2516,23 0,12%161616,25176324.10.2014 16:46:56
SOLARSOL2,352,36 -0,42%2,352,332,363424824.10.2014 17:00:00
KOFOLAKFL42,2542,40 -0,35%42,3042,2542,305024.10.2014 15:37:30
AMRESTEAT87,9787,20 0,88%8786,5087,98442938624.10.2014 17:00:00
PCGUARDPCG0,390,42 -7,14%0,410,390,4199960240024.10.2014 17:02:15
OPTEAMOPM5,405,30 1,89%5,555,405,5564003522.10.2014 15:45:52
ORZBIALYOBL7,597,65 -0,78%7,657,597,6584124.10.2014 15:09:46
FARMACOLFCL52,9753 -0,06%52,9752,9052,972111124.10.2014 17:00:00
GRAALGRL19,1418,75 2,08%18,7218,7219,21661412524.10.2014 17:00:00
K2INTERNTK2I12,1012,10 0,00%12,0912,0912,10632824.10.2014 17:00:00
LENALEN44,04 -0,99%4,043,954,041511624.10.2014 17:00:00
MABIONMAB41,3041,87 -1,36%41,8440,5041,8419498124.10.2014 17:00:00
SANOKSNK49,9947,48 5,29%47,7847,7849,99256312624.10.2014 17:00:00
SNIEZKASKA38,7738,41 0,94%38,7738,7738,7730124.10.2014 14:03:09
TELLTEL12,1912 1,58%11,9911,9912,2054226624.10.2014 13:55:58
WORKSERVWSE18,7718,41 1,96%18,4218,4219776414624.10.2014 17:00:00
ENAPENP0,960,95 1,05%0,960,950,98329423224.10.2014 17:00:00
YAWALYWL7,176,90 3,91%6,926,917,1818701321.10.2014 17:00:00
MNIMNI1,311,29 1,55%1,311,281,31250563324.10.2014 17:00:00
ORANGEPLOPL10,2010,21 -0,10%10,2010,1510,28216431022 12624.10.2014 17:01:24
VINDEXUSVIN5,105,15 -0,97%5,205,105,2085954424.10.2014 17:00:00
ALIORALR75,7075,80 -0,13%76,2574,5676,25645724 88124.10.2014 17:00:00
MOSTALPLCMSP13,5013,58 -0,59%12,7012,7013,50101124.10.2014 10:35:00
EKANCELAREKA0,370,38 -2,63%0,370,350,378010324.10.2014 16:34:11
ELKOPEKP1,841,82 1,10%1,841,841,847024.10.2014 16:47:10
CNTCNT6,596,41 2,81%6,596,596,59100124.10.2014 17:00:00
MBANKMBK489,95488,40 0,32%488,40480,10492,30116575 68024.10.2014 17:00:00
EDINVESTEDI2,872,87 0,00%2,872,872,8753151523.10.2014 11:41:33
CELTICCPD7,557,39 2,17%7,557,557,551023.10.2014 11:10:26
CIECHCIE40,8941,80 -2,18%41,904041,901223884 93724.10.2014 17:03:46
SYGNITYSGN16,8416,90 -0,36%16,5516,5516,859591624.10.2014 13:34:44
DECORADCR6,606,65 -0,75%6,756,606,75561424.10.2014 11:40:27
DGADGA6,506,50 0,00%6,506,316,50219124.10.2014 14:49:52
ATMATM11,4811,50 -0,17%11,4811,4811,482024.10.2014 17:00:00
ULMAULM7676 0,00%7676761024.10.2014 09:00:14
PBSFINANSEPBF3,933,94 -0,25%3,943,933,94100024.10.2014 11:49:19
ABPLABE31,2531,24 0,03%31,5230,72323057395724.10.2014 17:00:00
AMBRAAMB8,498,50 -0,12%8,488,448,49986824.10.2014 17:00:00
GROCLINGCN11,3911,40 -0,09%11,4911,3011,6571538324.10.2014 17:00:00
MUZAMZA3,353,39 -1,18%3,393,103,39682223.10.2014 15:38:13
WASKOWAS1,701,71 -0,58%1,681,671,7193501624.10.2014 16:08:57
MIESZKOMSO43,79 5,54%3,803,804,073535314124.10.2014 16:41:00
EUROCASHEUR34,9035 -0,29%35,0434,4035,04698042 43124.10.2014 17:00:00
POLNAPLA27,2827,14 0,52%27,2827,2827,28120324.10.2014 16:21:26
QUMAKQMK12,5012,83 -2,57%12,8412,5012,851205515224.10.2014 17:00:00
TIMTIM5,405,40 0,00%5,255,255,40916524.10.2014 16:12:59
BALTONABAL7,077,07 0,00%7,076,787,07695524.10.2014 17:00:00
INTERSPPLIPO1,031,05 -1,90%1,031,031,03974124.10.2014 17:00:00
GPWGPW38,3038,10 0,52%38,0938,0938,342048678324.10.2014 17:02:51
BLACKLIONBLI1,231,23 0,00%1,251,221,256510824.10.2014 17:00:00
BORYSZEWBRS6,506,50 0,00%6,506,466,516650584 31324.10.2014 17:00:00
KGHMKGH126125,50 0,40%125,95125,50127,3530046937 97524.10.2014 17:03:00
LENTEXLTX8,278,35 -0,96%8,318,278,381278510624.10.2014 17:03:05
INDYGOIDG0,830,87 -4,60%0,870,810,8823340019424.10.2014 16:46:15
IMMOBILEGKI2,552,53 0,79%2,532,522,552206624.10.2014 17:00:00
COLIANCOL32,96 1,35%2,932,933145234324.10.2014 17:00:00
SYNEKTIKSNT24,5523,60 4,03%23,6523,6224,6031087524.10.2014 16:37:58
SONELSON88 0,00%8,1388,1513001024.10.2014 16:42:11
COGNORCOG1,831,83 0,00%1,851,801,85145102624.10.2014 15:42:36
SECOGROUPSWG21,1920,75 2,12%21,1921,1921,19392823.10.2014 15:19:00
TATRYTMR92,8092,80 0,00%92,8092,8092,8080724.10.2014 12:56:32
SOPHARMASPH99,05 -0,55%999200205.08.2014 14:08:12
GETINOBLEGNB2,372,28 3,95%2,302,252,3937667278 81424.10.2014 17:02:06
ASSECOPOLACP4847,15 1,80%47,1947,1048,3023696211 38224.10.2014 17:01:09
BYTOMBTM1,311,28 2,34%1,301,291,32571397524.10.2014 16:45:00
COMPCMP6059,50 0,84%59,1659,156011006624.10.2014 17:00:00
DOMDEVDOM45,7543 6,40%44,7544,50471289859424.10.2014 17:00:00
COMARCHCMR96,4996,50 -0,01%96,4996,4996,5094924.10.2014 17:00:00
DUONDUO2,372,37 0,00%2,382,342,409043321424.10.2014 17:00:00
ARTERIAARR16,4416,58 -0,84%16,2515,2616,5910811724.10.2014 17:00:00
ATLANTAPLATP6,186,18 0,00%6,186,186,18124124.10.2014 13:54:02
4FUNMEDIA4FM7,437,50 -0,93%7,507,437,50575424.10.2014 17:00:00
VOXELVOX10,5610,56 0,00%10,5610,5510,56557624.10.2014 12:54:26
PKOBPPKO36,6036,60 0,00%36,4536,4336,78228583283 58024.10.2014 17:04:46
PROCHEMPRM19,9519,75 1,01%19,9019,5020,3824414824.10.2014 16:45:44
PRESCOPRE3,803,95 -3,80%3,803,803,8040024.10.2014 09:00:00
SILVANOSFG7,757,59 2,11%6,886,887,75604502.10.2014 17:00:00
KDMSHIPNGKDM6,907,34 -5,99%6,906,906,902023.10.2014 09:00:00
COALENERGCLE0,800,78 2,56%0,820,780,827908624.10.2014 17:00:00
IZOSTALIZS5,585,49 1,64%5,505,505,59268124.10.2014 10:14:04
BANKBPHBPH5251,15 1,66%51,5051,5052,50272414224.10.2014 17:00:00
SOBIESKIBVD5048,75 2,56%4949505642824.10.2014 15:14:02
MIRBUDMRB1,571,58 -0,63%1,591,561,59159862524.10.2014 17:00:00
SFINKSSFS1,251,27 -1,57%1,271,231,277098924.10.2014 16:15:51
REDANRDN2,132,11 0,95%2,112,102,14159533424.10.2014 15:28:18
SCOPAKSCO0,360,38 -5,26%0,390,320,4021300824.10.2014 17:00:00
INCINC1,961,95 0,51%1,961,911,961656324.10.2014 16:06:27
INTEGERPLITG204,50204,10 0,20%204,90203204,95384978824.10.2014 17:00:00
GETINGTN2,362,35 0,43%2,402,342,4233079279024.10.2014 17:00:00
MAKARONPLMAK6,106,19 -1,45%6,196,106,2839592424.10.2014 13:54:14
FERROFRO10,109,95 1,51%109,9510,101030910324.10.2014 17:03:10
PEPPEP28,2029,50 -4,41%29,9028,2029,90118324.10.2014 17:00:00
PCCINTERPCI1,541,53 0,65%1,541,541,5430024.10.2014 10:08:21
MEDICALGMDG183,80182,50 0,71%182,50182,501843286024.10.2014 17:03:33
NTTSYSTEMNTT0,600,60 0,00%0,630,600,639828610.10.2014 17:00:00
MAGELLANMAG77,7578 -0,32%77,2777,2677,7545324.10.2014 16:25:10
PKNORLENPKN41,6242,06 -1,05%4241,5442,4648355920 32424.10.2014 17:00:00
ALCHEMIAALC5,015,02 -0,20%5,024,965,028617544 31724.10.2014 17:00:00
ODLEWNIEODL2,112,11 0,00%2,112,112,1110024.10.2014 11:28:25
UNIBEPUNI7,707,70 0,00%7,637,607,7127252124.10.2014 17:00:00
KRUKKRU107107,60 -0,56%107,85106,80108847890924.10.2014 17:00:00
WANDALEXWDX3,193,21 -0,62%3,013,013,191501524.10.2014 17:00:00
ZAMETZMT4,454,45 0,00%4,454,404,45119965324.10.2014 17:00:00
POLICEPCE21,6322,01 -1,73%22,6521,6322,6538298624.10.2014 17:00:00
TRAKCJATRK1,111,10 0,91%1,101,091,1118749942 06424.10.2014 17:00:00
TRANSPOLTRN6,156,19 -0,65%5,755,756,1590122.10.2014 17:00:00
VISTULAVST1,661,67 -0,60%1,671,651,6816736527824.10.2014 17:00:00
TOYATOA4,904,90 0,00%4,904,904,908024.10.2014 09:35:37
WIELTONWLT5,695,63 1,07%5,735,695,7333201924.10.2014 17:00:00
RAWLPLUGRWL7,447,44 0,00%7,457,447,66270224.10.2014 17:02:32
KRKAKRK250248,50 0,60%250,05250250,0556614223.10.2014 17:00:00
CALATRAVACTC1,221,20 1,67%1,221,191,259372911524.10.2014 16:17:03
BIPROMETBPM3,643,72 -2,15%3,723,583,722122824.10.2014 16:13:48
ATREMATR4,804,68 2,56%4,754,754,90109475324.10.2014 15:54:00
BOWIMBOW1,851,86 -0,54%1,821,821,85590124.10.2014 11:59:22
AGORAAGO7,847,74 1,29%7,757,757,994467034724.10.2014 17:00:00
AMICAAMC106105,10 0,86%105,55105,201064825124.10.2014 17:00:00
ARCUSARC1,992 -0,50%1,951,931,99443124.10.2014 11:05:59
LUBAWALBW1,341,30 3,08%1,291,281,3712944481 73224.10.2014 17:02:45
STALPROFISTF14,1814,20 -0,14%1413,8514,187461124.10.2014 16:47:25
MCIMCI10,1010,11 -0,10%10,1610,0410,163167632024.10.2014 17:02:02
AVIASGASG29,6229,63 -0,03%29,6329,6229,632023.10.2014 16:25:06
QUERCUSQRS5,775,77 0,00%5,785,775,827483943324.10.2014 17:00:00
POLNORDPND7,507,84 -4,34%7,957,357,956402248124.10.2014 17:00:00
BNPPLBNP6464 0,00%6464641024.10.2014 17:00:00
PROJPRZEMPJP6,306,19 1,78%6,196,196,30355224.10.2014 17:00:00
TERESATER14,9915 -0,07%14,9914,991512761923.10.2014 14:16:12
LCCORPLCC1,761,73 1,73%1,751,741,7813028022924.10.2014 17:01:28
AGROTONAGT1,921,86 3,23%1,881,871,92290035524.10.2014 17:00:00
RELPOLRLP7,097,23 -1,94%7,106,977,1097776824.10.2014 16:47:53
INTERCARSCAR203204,70 -0,83%204,05203207,95283758324.10.2014 17:00:00
IMSIMS2,292,50 -8,40%2,432,272,43176224224.10.2014 17:00:00
NOKAUTNOK1,251,24 0,81%1,251,251,30370044724.10.2014 17:00:00
MIDASMDS0,610,59 3,39%0,600,600,6218721771 14024.10.2014 17:01:38
ORBISORB36,9537,86 -2,40%37,5136,7337,791042038924.10.2014 17:00:00
FORTEFTE56,3856 0,68%56,8056,0456,80457125924.10.2014 17:00:00
NOVITANVT42,9042,90 0,00%42,1042,1042,9026124.10.2014 11:37:12
EUCOEUC24,6023,90 2,93%23,9323,9024,60305724.10.2014 17:00:00
IMPERAIMP1,781,78 0,00%1,781,781,781150224.10.2014 15:29:52
KONSSTALIKST21,9521,96 -0,05%21,9619,8221,9613052724.10.2014 17:00:00
DMWDMWDM1,211,21 0,00%1,211,211,215024.10.2014 15:02:52
HAWEHWE2,362,40 -1,67%2,402,352,4117006140324.10.2014 17:02:29
08OCTAVA08N0,790,79 0,00%0,780,780,79167024.10.2014 15:29:50
TALEXTLX15,8215,60 1,41%15,8015,80168491324.10.2014 13:24:09
TELEPOLSKATPH1,561,56 0,00%1,561,561,561024.10.2014 09:01:24
INTERAOLTIRL20,6020,94 -1,62%20,6020,2920,626201324.10.2014 12:28:54
EKOEXPORTEEX23,3722,70 2,95%2322,7023,77624714624.10.2014 16:44:05
EMPERIAEMP49,4547,75 3,56%484849,45396519424.10.2014 17:04:39
KREDYTINKRI20,2619,85 2,07%20,3119,7020,38437924.10.2014 16:22:30
URSUSURS2,012,02 -0,50%2,042,012,0411272922724.10.2014 17:03:14
HYGIENIKAHGN1,581,57 0,64%1,591,571,6036729258224.10.2014 17:00:00
BETACOMBCM11,4011,99 -4,92%1211,36127024.10.2014 17:00:00
CAMMEDIACAM2,742,78 -1,44%2,742,742,7497023.10.2014 10:49:52
CHEMOSCHS1,221,20 1,67%1,201,191,226926824.10.2014 17:00:00
DUDADUD7,057,03 0,28%7,037,027,0552163724.10.2014 16:06:50
CIGAMESCIG1111,06 -0,54%11,0610,8011,201350731 48324.10.2014 17:03:24
WINVESTWIS7,407,27 1,79%7,407,217,40370324.10.2014 14:26:15
ARCTICATC3,613,43 5,25%3,473,463,642915761 04124.10.2014 17:00:00
TRITONTRI0,620,63 -1,59%0,630,620,6613088824.10.2014 14:49:13
ATENDEATD3,273,15 3,81%3,163,163,272144724.10.2014 16:08:14
MILLENNIUMMIL8,508,57 -0,82%8,558,398,684776574 09324.10.2014 17:02:17
BOSBOS40,5540,88 -0,81%40,9439,7440,9418777624.10.2014 17:00:00
SMTSMT15,4715,47 0,00%15,4715,4715,478024.10.2014 09:00:00
PAMAPOLPMP1,381,49 -7,38%1,391,381,392187323.10.2014 17:00:00
PTIPTI14,9515,02 -0,47%15,0414,9515,0432944924.10.2014 17:00:00
IQPIQP0,970,98 -1,02%0,970,970,97573124.10.2014 17:00:00
ZETKAMAZKA65,6866,50 -1,23%66,4964,6066,501831224.10.2014 16:40:13
FASINGFSG17,1817,30 -0,69%17,2016,7017,20461823.10.2014 12:58:48
IFSAIFR0,450,47 -4,26%0,470,430,4924591301 12924.10.2014 17:02:31
RAFAKORFK5,115,06 0,99%5,095,065,156418432824.10.2014 17:00:00
RAFAMETRAF16,8516,85 0,00%16,8516,8516,858024.10.2014 16:04:01
ROPCZYCERPC17,3917,15 1,40%17,1917,1517,3918603224.10.2014 17:00:00
HYPERIONHYP2,492,47 0,81%2,492,482,4942831124.10.2014 17:03:25
INTERFERIINF4,604,70 -2,13%4,584,584,601000523.10.2014 09:43:55
PANOVANVA15,4515,52 -0,45%15,7015,4515,7140076324.10.2014 15:09:46
FERRUMFER4,624,86 -4,94%4,884,604,88197124.10.2014 17:00:00
NFIEMFEMF8,058,10 -0,62%8,108,058,10153124.10.2014 15:29:54
PEKAESPEK98,84 1,81%98,83921024.10.2014 16:49:52
PELIONPEL71,6071,56 0,06%71,6071,6071,602024.10.2014 17:00:00
OPONEO.PLOPN11,2011,21 -0,09%11,2511,2011,3415191724.10.2014 16:41:38
KINOPOLKPL10,1910,33 -1,36%10,2810,0710,28869924.10.2014 15:21:44
KRECKRC8,228,06 1,99%8,068,068,2843283524.10.2014 17:00:00
TAURONPETPE5,365,35 0,19%5,405,365,56450967924 63624.10.2014 17:00:12
TERMOREXTRR8,308,10 2,47%8,3988,4526872224.10.2014 16:43:55
VOTUMVOT7,287,23 0,69%7,257,227,2839392924.10.2014 16:11:41
PEKAOPEO175179,55 -2,53%177175178,55623955110 15124.10.2014 17:03:04
ELZABELZ16,2016,25 -0,31%1615,8016,40739111924.10.2014 17:00:00
CYFRPLSATCPS27,2527,20 0,18%27,1527,0527,351704694 63824.10.2014 17:04:28
ATLANTISATS1,121,13 -0,89%1,111,111,132110224.10.2014 15:32:21
ATMGRUPAATG3,603,66 -1,64%3,603,573,6251761924.10.2014 17:02:18
BUMECHBMC1,611,65 -2,42%1,621,611,624180724.10.2014 17:00:00
ACTIONACT46,6046 1,30%464647,19396018524.10.2014 17:00:00
ZEPAKZEP33,5031,45 6,52%31,4431,3033,751864996 20924.10.2014 17:00:00
ZPUEPUE324,50325,50 -0,31%325,50324,50334,751093624.10.2014 16:37:15
APLISENSAPN13,5013,21 2,20%13,2113,2113,508021124.10.2014 16:43:47
MOLMOL159,25157,20 1,30%160,55159,25160,553285223.10.2014 17:00:00
FORTUNAFEG17,7517,73 0,11%17,6217,6017,75889501 57824.10.2014 15:31:09
POZBUDPOZ4,544,49 1,11%4,494,474,6037271724.10.2014 16:45:38
BOGDANKALWB112,45110,75 1,54%111,05110112,45308323 43824.10.2014 17:00:00
WARIMPEXWXF4,053,97 2,02%4,054,054,2239701624.10.2014 15:28:18
ASBISASB1,971,99 -1,01%2,061,952,06354747124.10.2014 17:00:00
ACEACE10,7010,70 0,00%10,5410,5110,865224655224.10.2014 17:00:00
GLOBCITYHDGCH39,0538,89 0,41%38,8038,4739,1014575724.10.2014 17:00:00
CEZCEZ91,8589,40 2,74%90,6890,6893,0544442240 97824.10.2014 17:02:53
UNICREDITUCG25,1024,93 0,68%252525,187001824.10.2014 10:59:42
INGBSKING141,50141,50 0,00%141,35141,10142316844924.10.2014 17:00:00
PRAGMAFAPRF13,4413,44 0,00%13,4513,4413,4575124.10.2014 17:00:00
SEKOSEK6,907 -1,43%7,156,707,15231224.10.2014 16:49:41
ASTARTAAST3333,21 -0,63%33,1332,5033,131050434724.10.2014 17:00:00
RADPOLRDL9,649,66 -0,21%9,599,549,6415801524.10.2014 17:00:00
HELIOHEL6,206,20 0,00%6,206,206,20101124.10.2014 12:48:40
INDYKPOLIND41,5040,20 3,23%414141,5011454724.10.2014 12:55:37
INPROINP4,304,30 0,00%4,304,304,301024.10.2014 09:12:18
ESSYSTEMESS2,502,48 0,81%2,502,502,5010024.10.2014 09:04:18
MENNICAMNC14,3014,39 -0,63%14,3514,1414,3526813823.10.2014 17:00:00
MOJMOJ1,701,74 -2,30%1,601,601,701096224.10.2014 11:14:12
MCLOGICMCL38,4039,45 -2,66%38,5038,4038,5039224.10.2014 16:01:51
PEPEESPPS0,660,67 -1,49%0,640,640,66411024.10.2014 12:00:02
NETMEDIANEM3,543,50 1,14%3,503,503,541457524.10.2014 16:39:30
PGEPGE22,4721,68 3,64%21,8021,8022,63357543980 08024.10.2014 17:04:17
OPENFINOPF5,785,68 1,76%5,685,655,95661424.10.2014 17:03:20
TVNTVN1514,99 0,07%15,1914,9915,201724852 60324.10.2014 17:03:03
KETYKTY265,80266,20 -0,15%268,80263,30269,50188650524.10.2014 17:00:00
KOGENERAKGN65,5065,50 0,00%66,9063,7567,9015139924.10.2014 17:00:00
KPPDKPD31,3032,40 -3,40%313131,303501124.10.2014 11:26:01
ALMAALM18,4518,45 0,00%18,5018,1018,5090224.10.2014 15:52:45
KRAKCHEMKCH4,344,33 0,23%4,294,214,3431641324.10.2014 16:36:31
KRUSZWICAKSW5959,38 -0,64%59,3058,8059,301741024.10.2014 17:00:00
LOTOSLTS27,4027,98 -2,07%27,9727,3027,9742822411 81724.10.2014 17:04:39
LSISOFTLSI5,785,74 0,70%5,785,785,781024.10.2014 11:18:29
JWCONSTRJWC3,323,34 -0,60%3,323,293,3260562024.10.2014 17:00:00
ERBUDERB26,5926,73 -0,52%26,7426,5826,745621524.10.2014 17:00:00
WOJASWOJ7,937,94 -0,13%7,937,827,9318151424.10.2014 16:45:12
IMPELIPL28,2228 0,79%28,4028,2228,409024.10.2014 12:44:58
SUWARYSUW11,2011,20 0,00%11,2011,2011,2010024.10.2014 09:00:00
TFONETFO4,884,85 0,62%4,844,774,94130856324.10.2014 17:00:00
OTMUCHOWOTM8,618,60 0,12%8,658,608,6630502624.10.2014 17:00:00
ALTAAAT2,152,24 -4,02%2,252,152,2557031224.10.2014 16:26:01
WADEXWAX5,755,75 0,00%5,755,755,7513024.10.2014 09:19:54
COMPERIACPL19,1919,24 -0,26%19,191919,19151324.10.2014 17:01:53
ZREMBZRE1,611,60 0,63%1,661,611,69758124.10.2014 17:00:00
EXILLONEXL8,208,01 2,37%8,208,208,20270222.10.2014 09:00:13
ELEKTROTIELT9,128,97 1,67%8,958,949,1320261824.10.2014 16:46:40
RUBICONRBC2,142,03 5,42%2,032,032,14154024.10.2014 16:47:24
ELBUDOWAELB7777,38 -0,49%81,997781,99110924.10.2014 17:00:00
EMCINSMEDEMC15,6415,64 0,00%15,6415,6415,641024.10.2014 09:05:34
PHNPHN25,1025,29 -0,75%25,2925,1025,30825620824.10.2014 17:04:21
PROVIDENTIPF25,0925,49 -1,57%25,0925,0925,095024.10.2014 09:44:34
IIAAVIIA9,779,79 -0,20%9,689,689,77248223.10.2014 16:34:14
AVIAAMLAAL7,707,98 -3,51%7,977,607,9754194224.10.2014 17:04:40
SERINUSSEN6,406,28 1,91%6,136,136,401873511824.10.2014 17:00:00
TARCZYNSKITAR10,0710,28 -2,04%10,2910,0710,2919261924.10.2014 17:00:00
GLCOSMEDGLC4,604,50 2,22%4,474,474,8056372624.10.2014 17:00:00
OTLOGOTS196,35190 3,34%192192196,358222.10.2014 16:29:23
PEIXINPEX9,8010 -2,00%109,6010229224.10.2014 17:01:50
MLPGROUPMLG27,9827,99 -0,04%27,9827,9827,981024.10.2014 09:04:29
PKPCARGOPKP76,8276,18 0,84%7675,8177553064 22824.10.2014 17:00:00
NEWAGNWG21,1921,50 -1,44%21,5021,1921,5110582324.10.2014 17:02:59
ENERGAENG24,6924,39 1,23%24,4024,4024,7649606812 18624.10.2014 17:00:19
GORENJEGRV28,0728,07 0,00%28,0728,0728,071024.10.2014 09:00:00
VISTALVTL13,5013,50 0,00%13,5413,4013,5438565224.10.2014 17:00:00
MFOMFO10,3010,16 1,38%10,2010,2010,30123124.10.2014 11:13:59
MERCATORMRC1111,26 -2,31%11,251111,2550605624.10.2014 17:00:00
CPGROUPCPG4,554,59 -0,87%4,594,554,5932481524.10.2014 13:19:50
LIVECHATLVC18,5018,50 0,00%18,5018,2018,5020793824.10.2014 10:33:38
PCMPCM50,9050 1,80%50,4950,4950,90582529524.10.2014 11:01:53
TALANXTNX100100 0,00%10010010020222.10.2014 11:36:33
BUWOGBWO60,6060,04 0,93%60,6060,6060,603022.10.2014 12:55:52
PCCROKITAPCR3434 0,00%34,1033,9534,30314210724.10.2014 17:00:00
ALUMETALAML43,3443 0,79%42,9942,9743,3419058224.10.2014 16:45:10
ALTUSTFIALI9,259,26 -0,11%9,259,259,2512024.10.2014 09:18:05
TORPOLTOR9,299,31 -0,21%9,209,209,31641624.10.2014 15:19:59
POLWAXPWX15,0515 0,33%15,021515,0937935724.10.2014 16:30:06