WIG

Ostatnie notowanie z: 23.03.2017 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
59093,680,59%1 11258749,9458686,1358625,2759122,181611298442812,9960631,65

Stan na dzień 23.03.2017

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,882,79 3,23%2,812,762,8911880533623.03.2017 17:00:00
ASSECOBSABS27,3426,05 4,95%27,3427,3427,341023.03.2017 09:19:23
BMPAGBMP1,821,88 -3,19%1,821,801,821802323.03.2017 17:00:00
PZUPZU36,3138 -4,45%36,7036,1237,127668011280 69423.03.2017 17:04:51
PROCADPRD1,481,50 -1,33%1,501,441,501499223.03.2017 17:00:00
PROCHNIKPRC1,141,14 0,00%1,141,121,159776611123.03.2017 17:00:00
PRAGMAINKPRI9,169,20 -0,43%9,209,169,2024023.03.2017 11:25:42
PLASTBOXPLX2,252,24 0,45%2,222,182,253346723.03.2017 17:00:00
IMCOMPANYIMC9,559,45 1,06%9,369,369,681179711123.03.2017 17:00:00
IPOPEMAIPE2,392,50 -4,40%2,502,302,515266712423.03.2017 17:00:00
GTCGTC8,358,24 1,34%8,278,278,404217735223.03.2017 17:00:00
SKOTANSKT0,630,63 0,00%0,630,630,641138067223.03.2017 17:03:38
RAINBOWRBW36,1936,85 -1,79%36,8534,6136,85960134623.03.2017 17:00:00
ROBYGROB3,223,22 0,00%3,223,213,258556927623.03.2017 17:03:45
HYDROTORHDR38,2038,20 0,00%38,2038,2038,20212823.03.2017 17:00:00
HARPERHRP1,151,14 0,88%1,151,151,151134123.03.2017 16:10:06
IMPEXMETIPX4,054,05 0,00%4,0444,055167362 08723.03.2017 17:00:00
DEBICADBC93,9094 -0,11%9493943523323.03.2017 17:00:00
INTROLINL8,168,09 0,87%8,098,098,25206223.03.2017 16:30:38
PAGEDPGD58,4057 2,46%57,9957,9958,4310846323.03.2017 17:04:59
KREZUSKZS1,711,70 0,59%1,741,671,7422073937623.03.2017 17:02:34
MERCORMCR12,1012,20 -0,82%12,2412,1012,24124223.03.2017 15:42:28
MEXPOLSKAMEX7,607,04 7,95%7,2577,6080555823.03.2017 14:45:41
EUROTELETL21,9022,29 -1,75%21,9521,9021,954451023.03.2017 13:45:28
06MAGNA06N0,550,53 3,77%0,540,530,5514250823.03.2017 15:51:56
WAWELWWL10501020 2,94%10201019,95105020921723.03.2017 17:00:00
JSWJSW69,9068,35 2,27%68,4068,2170,2929016120 17723.03.2017 17:04:44
KOMPUTRONKOM5,705,87 -2,90%5,765,695,993487820223.03.2017 17:00:00
KOPEXKPX4,164,04 2,97%4,044,014,4310820804 49723.03.2017 17:00:00
LIBETLBT1,821,81 0,55%1,771,761,82264504823.03.2017 16:26:11
PROTEKTORPRT3,453,46 -0,29%3,453,453,45876323.03.2017 13:19:37
KBDOMKBD3,903,89 0,26%3,703,693,91355123.03.2017 12:52:51
NEUCANEU380382 -0,52%382377,95382,9544841 70923.03.2017 17:00:00
ZUEZUE11,9911,70 2,48%11,7011,5312,2516151923.03.2017 17:03:34
ABCDATAABC1,931,91 1,05%1,931,901,9526106550323.03.2017 17:00:00
BZWBKBZW349,45344,95 1,30%344336,50349,455333418 34623.03.2017 17:00:00
ENELMEDENE9,609,78 -1,84%9,709,609,7084123.03.2017 14:43:19
ENERGOINSENI4,604,60 0,00%4,604,384,60753323.03.2017 17:00:00
KSGAGROKSG2,722,78 -2,16%2,722,662,7894742623.03.2017 16:49:58
STALEXPSTX4,204,15 1,20%4,134,104,208317934423.03.2017 17:01:29
BSCDRUKBSC36,5036,50 0,00%36,5035,3536,503121123.03.2017 16:46:46
FONFON0,880,87 1,15%0,860,820,8838205332723.03.2017 17:03:09
CCCCCC235,90234 0,81%232,45232238,90264076 22823.03.2017 17:00:00
DROZAPOLDPL2,062,15 -4,19%2,082,052,1188111823.03.2017 16:35:58
ECHOECH5,605,50 1,82%5,515,515,604390124423.03.2017 17:01:03
INVISTAINV1,311,30 0,77%1,301,301,31125051623.03.2017 16:32:02
CAPITALCPA2,462,45 0,41%2,432,432,461000223.03.2017 12:15:04
HANDLOWYBHW80,7679,61 1,44%79,4379,4381,49323282 60223.03.2017 17:00:00
11BIT11B187,20187 0,11%187187188357266823.03.2017 17:00:00
ACAUTOGAZACG40,0440,70 -1,62%4140414151723.03.2017 14:07:39
IFCAPITALIFC0,690,71 -2,82%0,670,660,70254151723.03.2017 16:17:22
ELEMENTALEMT3,893,80 2,37%3,813,813,9817731156 94523.03.2017 17:04:40
RONSONRON1,531,53 0,00%1,531,481,57212853223.03.2017 17:04:35
MILKILANDMLK2,372,30 3,04%2,252,252,3996702323.03.2017 13:01:59
KANIAKAN2,302,27 1,32%2,262,252,304388710123.03.2017 15:38:58
ASSECOSEEASE11,6411,50 1,22%11,6411,5011,64571723.03.2017 16:07:09
SIMPLESME8,157,40 10,14%7,847,358,2052514023.03.2017 16:30:30
REMAKRMK18,8017,90 5,03%1817,8918,8023594323.03.2017 17:00:00
RANKPROGRRNK1,701,73 -1,73%1,751,681,769570916323.03.2017 17:00:00
INSTALKRKINK14,7914,40 2,71%14,4014,4014,79200323.03.2017 12:06:27
AWBUDAWB7,327,30 0,27%7,327,307,3275635523.03.2017 17:00:00
GINOROSSIGRI1,871,94 -3,61%1,941,871,9427534752223.03.2017 17:00:00
ERGISEGS6,156,16 -0,16%6,186,066,2044262723.03.2017 16:46:57
FAMURFMF5,125,13 -0,19%5,045,035,132504412823.03.2017 16:48:51
BBIDEVBBD0,860,85 1,18%0,850,840,8614918812723.03.2017 17:00:00
MONNARIMON99 0,00%8,978,9192897125923.03.2017 17:00:00
NETIANET4,554,55 0,00%4,534,534,593602816523.03.2017 17:00:00
PGNIGPGN6,046,03 0,17%6,055,996,09255997615 48023.03.2017 17:01:54
PGODLEWPGO6,256,25 0,00%6,256,256,2551023.03.2017 17:00:00
MARVIPOLMVP12,8012,73 0,55%12,7312,6012,9625443223.03.2017 16:02:35
STALPRODSTP568,35580 -2,01%580551,20580,30116065723.03.2017 17:00:00
MIRACULUMMIR1,901,90 0,00%1,901,901,9066901323.03.2017 16:42:07
LPPLPP64806317,35 2,57%6317,406288,90649715359 89123.03.2017 17:04:44
AILLERONALL13,6813,05 4,83%13,0513,0513,692243630023.03.2017 16:21:04
STAPORKOWZUK4,984,88 2,05%4,974,955,1877283923.03.2017 16:34:54
RESBUDRES0,961,02 -5,88%0,980,901,0120545319323.03.2017 17:01:05
PFLEIDERPFL46,9247 -0,17%46,9045,5246,97279912923.03.2017 17:00:00
HERKULESHRS3,743,75 -0,27%3,753,703,793535113323.03.2017 17:00:00
ZASTALZST0,280,29 -3,45%0,280,280,284746623.03.2017 15:04:11
TESGASTSG3,143,17 -0,95%3,173,053,1733421023.03.2017 17:00:00
VANTAGEVTG3,673,59 2,23%3,593,513,705611392 05723.03.2017 17:00:00
CDPROJEKTCDR75,7673,90 2,52%73,5173,5176,301029567 78123.03.2017 17:00:54
BIOTONBIO7,107,02 1,14%76,927,112161415023.03.2017 17:02:21
ENEAENA11,8011,70 0,85%11,8511,6211,943510754 13323.03.2017 17:03:54
EFEKTEFK26,5426,98 -1,63%26,9726,5426,972023.03.2017 17:00:00
BUDIMEXBDX256,50256,90 -0,16%258253,05261,1080562 08623.03.2017 17:00:00
DELKODEL11,3011,30 0,00%11,3011,0511,30302323.03.2017 17:00:00
SYNTHOSSNS5,355,23 2,29%5,185,085,53294277815 87623.03.2017 17:00:00
NOWAGALACNG1,691,66 1,81%1,691,691,695500923.03.2017 16:39:33
BENEFITBFT915920 -0,54%930912930514723.03.2017 17:00:00
MWTRADEMWT10,3910,39 0,00%10,3910,3910,3975123.03.2017 15:13:20
MOSTALWARMSW14,0614 0,43%14,1713,6014,172821539423.03.2017 16:49:49
MOSTALZABMSZ1,221,16 5,17%1,171,171,2435265542723.03.2017 17:03:49
APATORAPT35,9735,25 2,04%35,0335,0335,9725509123.03.2017 17:00:00
KERNELKER7474,63 -0,84%74,6373,5074,63592944 40023.03.2017 17:00:00
OVOSTAROVO9192,25 -1,36%91,259191,25800072923.03.2017 17:04:00
GRUPAAZOTYATT70,4868,58 2,77%68,9968,6470,50492723 45023.03.2017 17:00:00
SELENAFMSEL19,7919,30 2,54%19,7919,7919,793023.03.2017 10:08:11
SELVITASLV44,6044,50 0,22%4544,5546,93223251 00423.03.2017 17:00:00
SOLARSOL1,171,17 0,00%1,181,171,19273503223.03.2017 15:04:00
AMRESTEAT329331,10 -0,63%337,95328,55337,9551111 70723.03.2017 17:04:19
GRODNOGRN6,085,99 1,50%6,096,086,092023.03.2017 17:00:00
OPTEAMOPM7,307,30 0,00%7,407,207,40880623.03.2017 16:10:14
ORZBIALYOBL10,6010,65 -0,47%10,6510,3810,6516541723.03.2017 16:47:03
FARMACOLFCL51,7051,77 -0,14%51,7051,7051,704512324.02.2017 14:08:40
GRAALGRL31,7031,70 0,00%31,6831,6831,85388312316.11.2016 13:50:55
K2INTERNTK2I13,5913,60 -0,07%13,3413,3313,72615823.03.2017 17:00:00
LENALEN4,234,28 -1,17%4,304,204,30148126323.03.2017 16:48:02
MABIONMAB9997,70 1,33%989799,50144014123.03.2017 17:00:00
SANOKSNK58,3057,30 1,75%57,3357,3358,98490928723.03.2017 17:00:00
SNIEZKASKA68,0268,06 -0,06%68,0168,0168,023122123.03.2017 13:22:23
ENAPENP1,041,04 0,00%1,041,041,042023.03.2017 09:00:00
MNIMNI0,160,17 -5,88%0,170,160,1736015823.03.2017 15:08:04
ORANGEPLOPL4,774,81 -0,83%4,834,754,8319580769 35823.03.2017 17:00:27
VINDEXUSVIN7,667,67 -0,13%7,637,507,6699517523.03.2017 17:00:00
AGROWILLAWG1,981,98 0,00%1,981,981,981000220.03.2017 09:00:46
ALIORALR73,6073,10 0,68%73,1072,8174,6425849419 03123.03.2017 17:00:00
MOSTALPLCMSP14,6514,78 -0,88%14,8714,6514,877101023.03.2017 16:45:24
OLYMPICOEG8,308,30 0,00%8,308,308,30120127.02.2017 12:17:44
CNTCNT7,987,93 0,63%7,997,987,99149123.03.2017 16:36:53
MBANKMBK395384,10 2,84%384,20384,10399,952879011 21523.03.2017 17:00:00
BRIJUBRI98,25 9,09%8,067,5193520012 85223.03.2017 17:04:36
EDINVESTEDI2,092,11 -0,95%2,092,092,091023.03.2017 15:59:53
CELTICCPD5,605,50 1,82%5,595,595,813730120923.03.2017 17:01:51
CIECHCIE8180,76 0,30%8180,1681,36235231 90423.03.2017 17:03:24
SYGNITYSGN7,297,38 -1,22%7,387,227,391255923.03.2017 17:00:00
DECORADCR10,1910,14 0,49%10,199,9010,19251323.03.2017 16:33:51
ATMATM1110,88 1,10%11,211111,2150123.03.2017 16:49:39
ULMAULM81,4079,80 2,01%81,4081,4081,401023.03.2017 09:04:03
ABPLABE38,9738,20 2,02%38,5038,2239,5016416423.03.2017 16:34:29
AMBRAAMB10,059,75 3,08%9,699,6910,102215322123.03.2017 17:03:32
GROCLINGCN14,0113,84 1,23%13,8413,8414,203586550123.03.2017 17:00:00
MUZAMZA3,843,82 0,52%3,853,843,851063423.03.2017 12:39:43
WASKOWAS1,751,78 -1,69%1,781,721,787587513423.03.2017 17:00:00
EUROCASHEUR32,1632,04 0,37%32,3731,8733,5099586432 52723.03.2017 17:04:35
POLNAPLA20,2020,44 -1,17%20,4420,0220,44346723.03.2017 16:46:40
QUMAKQMK6,166,08 1,32%6,106,016,17155799523.03.2017 16:49:58
TIMTIM1313,15 -1,14%13,2312,7813,3016772223.03.2017 16:08:53
BALTONABAL2,692,67 0,75%2,672,642,691472423.03.2017 16:38:41
INTERSPPLIPO2,942,95 -0,34%2,992,842,99280318123.03.2017 17:00:00
GPWGPW45,7845,40 0,84%4544,5045,78764503 45623.03.2017 17:02:24
SOHODEVSHD1,701,73 -1,73%1,751,691,75271034723.03.2017 16:09:51
BORYSZEWBRS11,7611,67 0,77%11,5311,5311,761119421 30823.03.2017 17:00:18
KGHMKGH121,40122,75 -1,10%123,95120,40124,50916908112 00423.03.2017 17:03:43
LENTEXLTX10,7510,30 4,37%10,3110,2510,784156543823.03.2017 17:00:00
INDYGOIDG0,620,62 0,00%0,620,620,6310007623.03.2017 16:43:04
IMMOBILEGKI3,253,28 -0,91%3,283,203,28372123.03.2017 16:02:16
COLIANCOL3,253,19 1,88%3,193,193,2583942723.03.2017 17:00:00
SYNEKTIKSNT16,8016,80 0,00%16,8016,8016,802023.03.2017 17:00:00
SONELSON10,4110,41 -0,95%10,3710,4110,41600621.03.2017 17:00:00
COGNORCOG1,851,88 -1,60%1,881,801,885662310423.03.2017 17:00:00
SECOGROUPSWG1919 0,00%191919200421.03.2017 11:35:26
SOPHARMASPH6,586,58 0,00%6,586,586,5817009.03.2017 16:18:43
EUROHOLDEHG1,601,60 0,00%1,601,601,6040010.03.2017 15:37:06
GETINOBLEGNB1,901,94 -2,06%1,921,891,9413677442 61923.03.2017 17:00:00
ASSECOPOLACP53,8454,07 -0,43%54,1553,6854,831021905 54023.03.2017 17:00:00
BYTOMBTM2,282,27 0,44%2,272,252,29232595323.03.2017 17:00:00
COMPCMP7370,80 3,11%70,5070,50735654023.03.2017 17:00:35
DOMDEVDOM70,9069,99 1,30%70,377070,908896323.03.2017 17:00:00
COMARCHCMR227232,95 -2,55%232,95226233,9596572 19523.03.2017 17:00:00
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR9,609,90 -3,03%9,519,519,651114910723.03.2017 17:00:00
ATLANTAPLATP5,495,39 1,86%5,405,255,7067403623.03.2017 17:00:39
4FUNMEDIA4FM5,235,23 0,00%5,195,055,23581323.03.2017 17:00:00
VOXELVOX17,9017,98 -0,44%17,9017,8917,97110223.03.2017 10:00:30
PKOBPPKO32,6532,42 0,71%32,6032,0632,94169424255 02223.03.2017 17:04:26
PROCHEMPRM17,6017,47 0,74%17,5017,4017,6030615423.03.2017 17:00:00
YOLOYOL77,20 -2,78%7,2077,4593456823.03.2017 17:00:00
SILVANOSFG12,4012,40 3,33%12,3912,1212,4081122.03.2017 17:00:00
IZOSTALIZS5,895,99 -1,67%65,896250123.03.2017 16:05:55
BANKBPHBPH30,8830,87 0,03%30,8830,8830,8813019.09.2016 11:45:01
MBWSMBW6665,15 1,30%6666661023.03.2017 09:00:00
MIRBUDMRB1,421,45 -2,07%1,491,411,4927047439023.03.2017 17:00:00
SFINKSSFS2,592,56 1,17%2,552,512,60321568323.03.2017 17:00:00
REDANRDN2,081,99 4,52%1,941,942,08180103723.03.2017 16:48:50
SCOPAKSCO1,251,25 0,00%1,251,251,252325313.03.2017 11:00:00
INCINC1,801,81 -0,55%1,811,731,811263223.03.2017 16:29:53
INTEGERPLITG44,8844,08 1,81%444445,701303358023.03.2017 17:00:00
GETINGTN1,451,42 2,11%1,421,421,4519044127323.03.2017 17:00:00
MAKARONPLMAK6,306,30 0,00%6,286,286,5018101123.03.2017 16:12:26
ESOTIQEAH10,189,89 2,93%9,899,8910,2056345623.03.2017 17:00:00
FERROFRO13,9013,99 -0,64%13,7113,7113,90401623.03.2017 17:01:03
PEPPEP16,1516,20 -0,31%16,221616,221058117123.03.2017 17:00:00
PCCINTERPCI2,102,29 -8,30%2,262,102,26379678023.03.2017 16:20:31
MEDICALGMDG341,80342,70 -0,26%342,65341342,65271579 27123.03.2017 17:00:00
NORTCOASTNCT5,204,94 5,26%555,201822923.03.2017 17:00:00
NTTSYSTEMNTT2,702,74 -1,46%2,732,682,7357261523.03.2017 16:14:39
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN105,65101,65 3,94%101,60101,50105,6586355889 76023.03.2017 17:02:05
ALCHEMIAALC5,105,06 0,79%5,105,065,103070215523.03.2017 17:00:00
ODLEWNIEODL4,224,40 -4,09%4,304,124,303077713023.03.2017 17:00:00
UNIBEPUNI12,7012,94 -1,85%12,9812,701321942823.03.2017 17:00:00
KRUKKRU235,70233 1,16%232232238,906449015 22823.03.2017 17:04:17
WDXWDX7,597,59 0,00%7,597,377,5921391623.03.2017 17:00:00
SWISSMEDSWD1,371,35 1,48%1,351,351,3743023.03.2017 13:02:49
ZAMETZMT1,551,56 -0,64%1,521,451,55118421823.03.2017 14:42:21
POLICEPCE20,1020,15 -0,25%20,1520,0520,156841423.03.2017 16:19:08
TRAKCJATRK16,3216,05 1,68%16,3116,1316,802555324 17923.03.2017 17:00:00
TRANSPOLTRN6,956,97 -0,29%6,976,946,9947243323.03.2017 17:00:00
VISTULAVST3,383,35 0,90%3,353,333,38197996623.03.2017 17:00:00
TOYATOA5,725,72 0,00%5,725,725,7230023.03.2017 11:41:05
WIELTONWLT15,1815,39 -1,36%15,5415,1215,541162817823.03.2017 17:00:00
RAWLPLUGRWL11,4811,30 1,59%11,5511,2011,5521022423.03.2017 17:00:00
KRKAKRK223,20223,20 0,00%223,20223,20223,201021.03.2017 14:54:17
ATREMATR2,822,82 0,00%2,822,722,8239391123.03.2017 15:28:11
AGORAAGO15,5015,86 -2,27%15,6515,5015,7924273823.03.2017 16:47:37
AMICAAMC177,20177,95 -0,42%177,80176,15177,80238542123.03.2017 17:01:04
LUBAWALBW1,211,21 0,00%1,211,201,2311486413923.03.2017 17:00:00
STALPROFISTF13,9813,50 3,56%12,5112,5113,9819612621.03.2017 16:22:48
CUBEITGCTG6,806,79 0,15%6,796,796,80680523.03.2017 17:00:00
MCIMCI9,129,05 0,77%9,068,979,121379212423.03.2017 16:48:24
AVIASGASG20,5320,45 0,39%20,442020,5513562723.03.2017 16:01:28
QUERCUSQRS6,796,79 0,00%6,796,796,7917001223.03.2017 16:20:41
POLNORDPND8,658,60 0,58%8,638,518,759008777923.03.2017 17:00:00
PROJPRZEMPJP8,939,02 -1,00%9,148,939,14652623.03.2017 15:52:52
LCCORPLCC1,901,99 -4,52%1,961,901,9624350047023.03.2017 17:01:26
AGROTONAGT6,046,10 -0,98%6,015,856,102641015823.03.2017 17:00:00
BRASTERBRA16,8917,08 -1,11%17,0816,7017,081396323623.03.2017 16:46:15
RELPOLRLP9,109,10 0,00%8,968,969,1055045023.03.2017 17:00:00
INTERCARSCAR306,45305,50 0,31%305,50305,5031033641 03723.03.2017 17:00:00
IMSIMS3,473,42 1,46%3,293,293,5840601423.03.2017 16:49:40
HUBSTYLEHUB1,952 -2,50%1,981,922,09337476723.03.2017 17:00:00
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB81,5079,45 2,58%81,708182,90139011423.03.2017 17:00:00
ORIONORN77,5073,80 5,01%77,7077,5077,704023.03.2017 15:20:23
FORTEFTE81,5081,50 0,00%8280,5282545044623.03.2017 17:00:00
NOVITANVT63,5165 -2,29%6563,516591623.03.2017 14:52:06
EUCOEUC42,8044,51 -3,84%44,5042,2744,99739332023.03.2017 17:01:00
IMPERAIMP1,361,33 2,26%1,331,331,364768623.03.2017 16:14:27
KONSSTALIKST37,9437,94 0,00%37,9437,9437,95183723.03.2017 14:33:18
HAWEHWE0,360,36 0,00%0,360,360,3696162123.03.2017 15:29:20
TALEXTLX21,6022,20 -2,70%22,2021,6022,205011123.03.2017 15:38:20
FMGFMG0,300,30 0,00%0,300,300,303023.03.2017 15:00:00
INDATAIDT0,720,73 -1,37%0,720,710,7423708017323.03.2017 17:04:30
INTERAOLTIRL13,6313,49 1,04%13,2113,2113,639001223.03.2017 17:00:00
EKOEXPORTEEX14,5514,65 -0,68%14,5914,4014,862722339723.03.2017 17:00:00
EMPERIAEMP7371,80 1,67%72,4570,4173,10795205 80223.03.2017 17:00:00
KREDYTINKRI2222 0,92%21,902222415921.03.2017 11:23:11
URSUSURS3,702,70 37,04%2,732,733,70685051923 18923.03.2017 17:04:51
BETACOMBCM11,6011,39 1,84%11,3911,3911,6071498223.03.2017 17:00:00
LARQLRQ14,3014,28 0,14%14,3114,3014,311896427123.03.2017 17:00:00
CHEMOSCHS1,321,32 0,00%1,351,291,37743999723.03.2017 17:00:38
GOBARTOGOB6,706,90 -2,90%6,906,706,9530652123.03.2017 15:32:13
CIGAMESCIG2,742,78 -1,44%2,812,732,823636781 00423.03.2017 17:01:37
WINVESTWIS2,562,87 -10,80%2,852,562,85582123.03.2017 14:49:59
ARCTICATC5,175,23 -1,15%5,275,175,332420112623.03.2017 17:00:00
ATENDEATD4,424,20 5,24%4,204,204,443829016723.03.2017 17:00:00
MILLENNIUMMIL6,606,64 -0,60%6,696,536,714621853 05123.03.2017 17:02:02
BOSBOS11,9512,57 -4,93%12,6511,6112,655489066723.03.2017 17:04:15
IALBGRIAG13,2014,20 -7,04%13,80131433974523.03.2017 17:00:00
PAMAPOLPMP1,531,51 1,32%1,531,511,57431476623.03.2017 16:34:02
IQPIQP0,490,49 0,00%0,490,490,4920023.03.2017 11:00:00
IZOBLOKIZB188,35190 -0,87%192188,3519226523.03.2017 17:00:00
MANGATAMGT126,90120,90 4,96%120,90119,20126,90107171 30323.03.2017 17:00:00
FASINGFSG1717 0,00%17,201717,2534736023.03.2017 16:14:00
RAFAKORFK87,68 4,17%7,797,798,041446011 15623.03.2017 17:02:36
RAFAMETRAF17,6017,60 0,00%17,5017,6017,6011022.03.2017 15:38:08
ROPCZYCERPC21,2521,11 0,66%21,1121,1121,304851023.03.2017 15:59:10
HYPERIONHYP3,453,45 0,00%3,453,403,4552241823.03.2017 10:24:54
PANOVANVA25,5925,50 0,35%25,6125,0525,615011323.03.2017 16:31:45
FERRUMFER4,254,11 3,41%4,244,114,25775323.03.2017 16:48:55
PEKAESPEK1515 0,00%14,7014,701522553309.11.2016 15:41:19
PELIONPEL60,8057,50 5,74%57,7557,7560,80172941 02023.03.2017 16:11:53
OPONEO.PLOPN50,2050,25 -0,10%50,2550,1050,70488024623.03.2017 17:00:00
KINOPOLKPL13,7713,55 1,62%13,7713,7713,77405623.03.2017 14:46:31
KRECKRC6,106,03 1,16%6,086,086,1097123.03.2017 17:00:00
WILBOWLB0,510,51 0,00%0,510,500,5214699723.03.2017 16:04:21
TAURONPETPE3,153,13 0,64%3,123,093,1626735548 37123.03.2017 17:04:05
TERMOREXTRR2,262,22 1,80%2,262,262,2660023.03.2017 11:29:48
VOTUMVOT10,2010,25 -0,49%10,2510,1110,251255312923.03.2017 15:43:23
PEKAOPEO135135,75 -0,55%135,15134,25136,5067588991 15223.03.2017 17:03:53
WIKANAWIK1,711,69 1,18%1,711,711,71200023.03.2017 17:00:00
ELZABELZ16,7816,70 0,48%16,7016,4616,78477823.03.2017 16:47:22
CYFRPLSATCPS23,6023,41 0,81%23,5023,4523,8175858717 86223.03.2017 17:00:00
ATLANTISATS0,730,73 0,00%0,710,700,74436243123.03.2017 16:47:33
ATMGRUPAATG4,454,42 0,68%4,464,404,4667043023.03.2017 17:00:00
ACTIONACT4,344,34 0,00%4,324,164,3812273952723.03.2017 17:00:11
ZEPAKZEP1717,20 -1,16%17,1416,1417,143773962623.03.2017 17:03:00
ZPUEPUE370370 0,00%374,80370374,804123.03.2017 17:00:00
APLISENSAPN14,2414,24 0,00%14,2414,2414,242023.03.2017 09:00:00
FORTUNAFEG17,2017,20 0,00%16,9916,2517,207741323.03.2017 17:00:00
POZBUDPOZ2,892,90 -0,34%2,902,832,902204623.03.2017 17:00:00
BOGDANKALWB79,1079 0,13%79,5078,3080,60972177523.03.2017 17:00:00
BIOMEDLUBBML1,011,01 0,00%1,020,991,0321821221923.03.2017 17:00:00
WARIMPEXWXF4,094,09 2,25%3,893,854,09199687821.03.2017 17:00:00
ASBISASB3,063,10 -1,29%3,123,053,12266088223.03.2017 17:00:00
CEZCEZ69,8669,70 0,23%69,6969,3069,942651823.03.2017 16:49:17
INGBSKING175,70172,70 1,74%172,80172,05176,45200735123.03.2017 17:00:00
PRAGMAFAPRF13,5013,30 1,50%13,5013,5013,5065123.03.2017 13:10:10
SEKOSEK6,606,80 -2,94%6,706,576,70865623.03.2017 14:26:43
ASTARTAAST66,6567,80 -1,70%67,5066,6167,936354323.03.2017 17:00:00
RADPOLRDL2,592,59 0,00%2,592,572,618145121123.03.2017 17:00:00
HELIOHEL13,0913,24 -1,13%13,3313,0913,33392523.03.2017 16:26:08
INDYKPOLIND58,2057 2,11%58,3058,2058,30151923.03.2017 11:23:08
INPROINP4,925 -1,60%54,9252023.03.2017 16:49:43
INTERBUDITB0,920,92 0,00%0,910,910,922373223.03.2017 13:32:57
ESSYSTEMESS2,562,56 0,00%2,592,562,59361123.03.2017 17:00:00
MENNICAMNC19,3419,10 1,26%18,9018,9019,34333623.03.2017 17:00:00
MOJMOJ0,930,93 0,00%0,930,930,931146123.03.2017 10:42:04
MCLOGICMCL39,5140,10 -1,47%40,1739,5040,1716926723.03.2017 15:56:27
PEPEESPPS1,391,35 2,96%1,351,341,40342624723.03.2017 17:00:00
PGEPGE11,7611,62 1,20%11,5911,4611,81162490818 96323.03.2017 17:00:00
ERGERG61,9060,25 2,74%606061,9510756523.03.2017 16:40:17
OPENFINOPF1,781,86 -4,30%1,751,751,859508716923.03.2017 17:00:00
KETYKTY408,20405 0,79%405,10399,05409,80223990523.03.2017 17:00:00
KOGENERAKGN94,9994,99 0,00%94,9994,8494,9932323.03.2017 15:02:40
KPPDKPD26,5226,52 0,00%27,4926,5227,70530214723.03.2017 17:00:00
ALMAALM1,051,07 -1,87%1,0411,0714656615023.03.2017 17:00:00
KRAKCHEMKCH2,802,89 -3,11%3,102,803,1086192423.03.2017 15:59:17
KRUSZWICAKSW6262 0,00%6261,9862,509335823.03.2017 14:38:58
LOTOSLTS58,5057 2,63%57,2057,2058,5025062314 57823.03.2017 17:03:52
JWCONSTRJWC4,974,97 0,00%4,984,975,025004224923.03.2017 17:01:18
ERBUDERB33,5032,34 3,59%32,1032,1033,504081323.03.2017 17:00:00
WOJASWOJ5,185,10 1,57%5,105,105,1830771623.03.2017 15:02:48
IMPELIPL24,4324,45 -0,08%24,4624,4324,4629123.03.2017 16:04:26
SUNEXSNX3,373,39 -0,59%3,373,203,3790943023.03.2017 17:00:00
SUWARYSUW8,758,70 0,57%8,968,548,96222223.03.2017 17:00:00
TFONETFO3,073,07 0,00%3,083,073,081392408.12.2016 11:15:47
OTMUCHOWOTM4,204,32 -2,78%4,264,204,3239401723.03.2017 17:02:01
ALTAAAT3,583,60 -0,56%3,553,553,5961592223.03.2017 15:41:15
EXILLONEXL7,707,70 0,00%7,707,707,7093106.03.2017 15:04:58
ELEKTROTIELT14,1014,02 0,57%13,8513,6014,3515362123.03.2017 17:00:00
ELBUDOWAELB135130,50 3,45%130,50129,5013594012523.03.2017 17:03:04
PHNPHN16,4016,12 1,74%16,121616,401016116423.03.2017 16:28:45
FEERUMFEE16,8816,94 -0,35%16,8816,8816,8810023.03.2017 09:10:50
AVIAAMLAAL5,906,09 -3,12%6,145,776,394895929523.03.2017 17:00:08
SERINUSSEN1,381,34 2,99%1,331,301,3825645134123.03.2017 17:00:00
TARCZYNSKITAR11,8012 -1,67%1211,8012537623.03.2017 15:19:38
APSENERGYAPE4,284,28 0,00%4,284,284,282023.03.2017 17:00:00
GLCOSMEDGLC5,034,99 0,80%5,035,035,0323023.03.2017 17:00:00
OTLOGOTS22,6722,79 -0,53%22,7022,6722,707511723.03.2017 10:29:00
MLPGROUPMLG4545 0,00%4545451023.03.2017 09:01:29
PKPCARGOPKP63,9963,03 1,52%63,0362,2164350802 23723.03.2017 17:00:00
NEWAGNWG16,5016,18 1,98%16,4716,4716,7921693623.03.2017 15:24:31
ENERGAENG10,7910,80 -0,09%10,7910,6110,97105898911 44923.03.2017 17:00:37
GORENJEGRV3131 0,00%3131312023.03.2017 09:00:00
VISTALVTL8,588,55 0,35%8,578,578,6094538123.03.2017 17:00:00
MFOMFO3434,88 -2,52%34,503334,5018686223.03.2017 16:26:53
MERCATORMRC20,6920,30 1,92%20,5020,3520,771232925223.03.2017 17:00:00
CPGROUPCPG6,556,55 0,00%6,606,346,6040032523.03.2017 15:56:17
LIVECHATLVC53,6852,59 2,07%52,3352,3353,781265967023.03.2017 17:00:00
PCMPCM31,7532,40 -2,01%32,3131,7532,3928449123.03.2017 16:46:21
TALANXTNX129,80123 5,53%129,80129,80129,8011121.03.2017 13:39:37
BUWOGBWO98,8398,58 0,25%98,8398,8398,837123.03.2017 14:51:16
PCCROKITAPCR81,8080,40 1,74%80,1280,1281,80294522 37623.03.2017 17:01:45
ALUMETALAML6059,79 0,35%59,5859,5860,20243014523.03.2017 16:28:09
ALTUSTFIALI14,4214,40 0,14%14,3514,3514,49934513523.03.2017 16:32:33
TORPOLTOR12,7913,27 -3,62%13,0212,6013,023336142823.03.2017 17:00:00
POLWAXPWX16,6016,60 0,00%16,6716,4516,6746587723.03.2017 17:01:53
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH30,5030,40 0,33%30,4030,3530,6015314723.03.2017 16:40:36
VIGOSYSVGO293285 2,81%293,90293294303088823.03.2017 16:00:40
EVERESTEVE0,150,15 0,00%0,150,150,151213023.03.2017 11:00:31
SANTANDERSAN24,5024,50 -0,61%24,4823,9924,50350822.03.2017 13:34:52
CDRLCDL27,5027,50 0,00%28,0927,5028,094321223.03.2017 17:00:12
DEKPOLDEK12,6012,60 0,00%12,6012,6012,603023.03.2017 09:54:34
PEMANAGERPEM55,9056,60 -1,24%56555659323.03.2017 16:07:22
IDEABANKIDA24,9425 -0,24%2524,522528016923.03.2017 17:00:00
WIRTUALNAWPL55,4455,35 0,16%55,355555,451276270423.03.2017 17:00:00
UNIWHEELSUNW243256 -5,08%248240,552494778211 61123.03.2017 17:04:41
ADIUVOADV28,7828,79 -0,03%28,7828,7828,783023.03.2017 17:00:00
ATAL1AT32,5031,60 2,85%32,5432,5032,90800726123.03.2017 17:00:00
PRAIRIEPDZ1,611,61 0,00%1,651,581,6643165369623.03.2017 17:02:57
AATHOLDAHL17,6917,69 0,00%17,6917,6917,691022.03.2017 09:07:58
INPOSTIPT109,93 0,70%9,999,901055115523.03.2017 15:11:43
WITTCHENWTN16,8017,05 -1,47%17,0516,8017,0533123.03.2017 17:00:00
CITYSERVCTS9,909,90 0,00%9,709,609,902074020323.03.2017 14:17:31
LOKUMLKD13,6513,68 -0,22%13,6013,6013,65200323.03.2017 11:26:47
ENTERENT30,4529,90 1,84%29,9129,9130,455001523.03.2017 15:54:34