WIG

Ostatnie notowanie z: 31.08.2015 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
51280,380,60%1 09250972,4450890,2850735,8751280,391681537048048,0557460,44

Stan na dzień 01.09.2015

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,524,52 0,00%4,524,504,52472231.08.2015 16:23:54
CORMAYCRM2,222,21 0,45%2,182,152,2418973541531.08.2015 16:44:41
ASSECOBSABS13,3214,11 -5,60%13,9713,3214,109361331.08.2015 17:00:00
BMPAGBMP2,892,89 0,00%2,892,892,892711831.08.2015 14:34:30
PZUPZU430,80429,70 0,26%428422,25430,80236818101 50231.08.2015 17:04:37
PROCADPRD1,761,95 -9,74%1,961,761,96296775331.08.2015 17:01:03
PROCHNIKPRC1,141,15 -0,87%1,141,111,14712888031.08.2015 16:29:52
PRAGMAINKPRI12,6912,84 -1,17%12,7512,5012,758721131.08.2015 17:00:00
PEGASPGS148147 0,68%145144,90148154222431.08.2015 17:00:00
PLASTBOXPLX2,352,34 0,43%2,352,302,37100182331.08.2015 17:00:00
ORCOGROUPOPG1,241,29 -3,88%1,171,171,2590191131.08.2015 16:47:45
IPOPEMAIPE3,183,16 0,63%3,193,183,19124031.08.2015 14:27:34
GTCGTC5,906,15 -4,07%6,155,906,1813312978931.08.2015 17:04:19
FASTFINFFI0,790,76 3,95%0,780,740,79290312331.08.2015 17:00:00
SKOTANSKT0,550,56 -1,79%0,570,550,581066226031.08.2015 17:00:00
RAINBOWRBW26,5025,35 4,54%25,3025271696643931.08.2015 17:00:00
ROBYGROB2,442,44 0,00%2,452,402,456199651 50031.08.2015 15:39:20
HYDROTORHDR3636 0,00%3636362031.08.2015 17:00:00
HARPERHRP2,122,14 -0,93%2,122,122,121031.08.2015 09:28:30
IMPEXMETIPX2,682,70 -0,74%2,692,682,744118611131.08.2015 17:04:15
DEBICADBC7976,85 2,80%7776,1179155812031.08.2015 17:00:00
INTROLINL10,3010,30 0,00%10,3010,3010,3022622331.08.2015 15:13:11
PAGEDPGD5454,90 -1,64%54,1653,7254,3411356131.08.2015 17:00:00
KREZUSKZS4,053,95 2,53%3,943,884,17144785831.08.2015 16:49:02
MERCORMCR10,1310,19 -0,59%10,199,9010,1955225631.08.2015 17:00:00
MEXPOLSKAMEX4,444,25 4,47%4,274,274,454767520931.08.2015 16:46:27
EUROTELETL1717,30 -1,73%171717150331.08.2015 17:01:15
06MAGNA06N1,851,95 -5,13%1,841,841,954031.08.2015 15:39:48
WAWELWWL13221300,10 1,68%130013001322233031.08.2015 11:14:53
JSWJSW12,2411,40 7,37%11,4811,3112,453118933 75831.08.2015 17:01:46
KOMPUTRONKOM7,907,98 -1,00%8,107,888,1036902931.08.2015 17:00:00
KOPEXKPX6,156,24 -1,44%6,256,156,3513324083431.08.2015 17:00:00
LIBETLBT2,382,44 -2,46%2,482,382,48167124031.08.2015 17:00:00
PROTEKTORPRT3,533,49 1,15%3,513,493,543580312631.08.2015 17:00:00
KBDOMKBD3,153,05 3,28%3,153,153,15120031.08.2015 09:01:24
NEUCANEU329328,90 0,03%329,90328330,9083072 73431.08.2015 17:04:54
ZUEZUE7,357,60 -3,29%7,577,207,7724881931.08.2015 15:14:54
ABCDATAABC3,403,42 -0,58%3,423,383,44165615631.08.2015 16:42:32
BZWBKBZW303302,90 0,03%300,70296,403036554119 80631.08.2015 17:00:00
ENELMEDENE10,1010,13 -0,30%9,669,6610,1014021431.08.2015 15:43:06
ENERGOINSENI9,979,65 3,32%9,669,309,97364331.08.2015 17:00:00
STALEXPSTX3,183,15 0,95%3,153,153,204535514431.08.2015 17:00:00
BSCDRUKBSC32,9032,50 1,23%32,1132,1132,90399913131.08.2015 17:00:00
FONFON0,620,62 0,00%0,600,600,621682131.08.2015 16:32:28
CCCCCC170,90174,95 -2,31%175170,15175,508920815 38931.08.2015 17:04:59
DROZAPOLDPL2,252,23 0,90%2,232,202,2543351031.08.2015 16:45:10
ECHOECH6,456,49 -0,62%6,416,416,5122561531.08.2015 17:00:00
INVISTAINV2,192,19 0,00%2,192,192,19768231.08.2015 11:43:15
CAPITALCPA2,442,48 -1,61%2,302,302,452900731.08.2015 16:38:27
HANDLOWYBHW87,4386 1,66%8685,8387,43670885 83331.08.2015 17:00:00
ACAUTOGAZACG2929 0,00%29292918131.08.2015 09:00:00
MSXRESOURMSX0,340,30 13,33%0,290,290,3533155610931.08.2015 17:00:00
GREMMEDIAGMM2,202,10 4,76%2,102,102,2173931631.08.2015 11:05:21
ELEMENTALEMT4,254,09 3,91%4,104,104,308335434931.08.2015 17:02:11
RONSONRON1,251,28 -2,34%1,281,251,2898501331.08.2015 13:06:11
MILKILANDMLK0,971 -3,00%0,970,961,02233392331.08.2015 17:00:00
KANIAKAN2,702,62 3,05%2,652,622,70128183431.08.2015 17:00:00
ASSECOSEEASE9,609,60 0,00%9,609,259,6033693231.08.2015 17:02:27
SIMPLESME8,909,03 -1,44%9,158,509,1524642131.08.2015 17:00:00
RANKPROGRRNK2,212,45 -9,80%2,362,212,3698182231.08.2015 17:00:00
INSTALKRKINK12,4014,92 -16,89%13,8012,4013,803623046231.08.2015 17:01:06
GINOROSSIGRI2,802,90 -3,45%2,812,752,88186485231.08.2015 16:11:23
ERGISEGS6,106,04 0,99%6,206,016,203305920131.08.2015 17:00:00
FAMURFMF1,711,67 2,40%1,681,621,71441137431.08.2015 17:00:00
BBIDEVBBD0,920,94 -2,13%0,930,900,93320462931.08.2015 15:40:16
MONNARIMON18,0917,89 1,12%17,9817,9518,352379043131.08.2015 17:04:30
NETIANET5,475,49 -0,36%5,555,455,553227431 76831.08.2015 17:03:42
PMPGPGM1,091 9,00%1,011,011,097551831.08.2015 09:25:46
PGNIGPGN6,796,70 1,34%6,656,646,79621253141 95631.08.2015 17:00:00
PGODLEWPGO5,355,33 0,38%5,355,355,3520031.08.2015 17:00:00
MARVIPOLMVP6,986,99 -0,14%6,996,836,9921681531.08.2015 17:00:17
STALPRODSTP366355,30 3,01%355354366125945131.08.2015 17:02:26
MIRACULUMMIR3,303,30 0,00%3,153,123,3038041231.08.2015 17:00:00
LPPLPP78007532 3,56%7477,057477,057800331725 60631.08.2015 17:04:33
IVMXIMX2,482,57 -3,50%2,762,482,76115743031.08.2015 17:00:39
STAPORKOWZUK4,925,20 -5,38%5,064,915,0637041931.08.2015 17:00:00
RESBUDRES1,721,73 -0,58%1,711,631,721376231.08.2015 16:49:51
GRAJEWOGRJ24,3024,30 0,00%22,8022,8024,3025706231.08.2015 16:46:50
HERKULESHRS4,314,21 2,38%4,254,244,3113641958631.08.2015 17:00:00
ZASTALZST0,600,59 1,69%0,600,600,6011920731.08.2015 17:00:00
TESGASTSG3,553,55 -1,11%3,503,553,6137531428.08.2015 14:47:25
VANTAGEVTG2,702,70 0,00%2,702,702,702017531.08.2015 09:28:05
CDPROJEKTCDR24,3023,36 4,02%23,4823,4024,303489338 37431.08.2015 17:03:46
BIOTONBIO9,2810,09 -8,03%109,22102766842 64631.08.2015 17:04:58
ENEAENA14,2014,40 -1,39%14,2514,0314,417036109 98831.08.2015 17:00:00
EFEKTEFK16,9216,92 0,00%16,9216,9216,9231131.08.2015 17:00:00
BUDIMEXBDX195,85191 2,54%191190,70195,85371572231.08.2015 17:00:00
DELKODEL8,348,39 -0,60%8,168,168,34148131.08.2015 17:00:00
SYNTHOSSNS3,953,93 0,51%3,953,93413617085 38031.08.2015 17:04:25
NOWAGALACNG1,261,24 1,61%1,251,251,273040431.08.2015 17:00:00
BENEFITBFT460468,60 -1,84%468,65457468,6561528331.08.2015 17:00:00
PLATYNINWPIW6,095,09 19,65%4,594,146,094582321731.08.2015 14:46:46
MWTRADEMWT14,2814,20 0,56%14,2514,2514,28450631.08.2015 14:04:45
MOSTALWARMSW14,2713,67 4,39%13,6713,5014,272848539731.08.2015 17:00:00
MOSTALZABMSZ2,031,95 4,10%2,0322,04208494231.08.2015 14:54:35
PATENTUSPAT0,770,79 -2,53%0,720,720,79142711131.08.2015 16:14:23
APATORAPT3332 3,13%333233496316031.08.2015 17:00:00
KERNELKER41,7241,50 0,53%41,6940,3041,90888443 69031.08.2015 17:00:45
GRUPAAZOTYATT9089,10 1,01%88,4086,6090848917 57731.08.2015 17:00:15
SELENAFMSEL17,4417,60 -0,91%16,9116,9017,595921031.08.2015 17:00:00
SELVITASLV18,2018 1,11%1817,8118,2025354631.08.2015 17:02:41
SOLARSOL1,451,45 0,00%1,451,391,45325414731.08.2015 15:30:33
KOFOLAKFL56,0456,01 0,05%56,0256,0156,044812731.08.2015 17:00:00
AMRESTEAT168170 -1,18%171164,30173,80235239931.08.2015 17:02:28
OPTEAMOPM7,807,28 7,14%7,307,307,9746523531.08.2015 17:00:00
ORZBIALYOBL6,546,70 -2,39%6,856,506,8526381731.08.2015 17:00:00
FARMACOLFCL56,6054,79 3,30%54,7054,7057,15341919231.08.2015 17:00:00
GRAALGRL26,5026,69 -0,71%26,6026,502719745331.08.2015 16:34:41
K2INTERNTK2I10,4210,95 -4,84%10,9510,2110,9545404831.08.2015 17:00:00
LENALEN4,624,55 1,54%4,604,604,68188688731.08.2015 17:00:23
MABIONMAB52,3152,50 -0,36%52,9952,3052,996443431.08.2015 17:00:00
SANOKSNK59,5058,92 0,98%595959,908525031.08.2015 16:25:21
SNIEZKASKA5050,48 -0,95%50,505050,50170931.08.2015 17:00:00
TELLTEL1212,80 -6,25%12,011212,2017152131.08.2015 15:11:55
WORKSERVWSE16,4517,34 -5,13%17,9316,4517,931048517431.08.2015 17:00:00
YAWALYWL6,606,88 -4,07%6,606,606,60100131.08.2015 17:01:06
MNIMNI1,051,01 3,96%1,011,011,05111151131.08.2015 17:00:00
ORANGEPLOPL7,107,22 -1,66%7,227,067,22325994923 25231.08.2015 17:04:06
VINDEXUSVIN4,064,07 -0,25%4,0744,0729841231.08.2015 17:00:00
ALIORALR87,8286,05 2,06%8685,9087,9822055119 29231.08.2015 17:00:00
MOSTALPLCMSP16,7516,75 0,00%16,7516,2616,7543131.08.2015 14:41:35
OLYMPICOEG8,107,51 7,86%8,108,108,10150105.08.2015 09:49:56
CNTCNT8,498,16 4,04%8,188,188,492237918631.08.2015 16:40:10
MBANKMBK365366 -0,27%365,45363,90366,506992225 53231.08.2015 17:00:25
BRIJUBRI16,9915,90 6,86%1716,7617,481309122331.08.2015 17:00:00
EDINVESTEDI2,452,65 -7,55%2,572,452,5764051631.08.2015 13:13:14
CELTICCPD5,455,12 6,45%5,455,455,4518031.08.2015 09:30:44
CIECHCIE72,4671,95 0,71%72,1571,5072,49281062 02231.08.2015 17:00:00
SYGNITYSGN9,029,17 -1,64%9,099,029,1015071431.08.2015 17:00:00
DECORADCR6,456,10 5,74%6,246,206,5092705931.08.2015 17:00:00
ATMATM9,709,88 -1,82%9,709,699,7025182431.08.2015 16:11:08
ABPLABE3938,95 0,13%39,2838,8239,292460696031.08.2015 17:04:44
AMBRAAMB8,668,50 1,88%8,608,608,6693131.08.2015 17:00:00
GROCLINGCN11,8011,98 -1,50%11,9511,5512,193789444931.08.2015 17:00:00
WASKOWAS21,97 1,52%1,971,962,04255385131.08.2015 17:00:00
EUROCASHEUR41,6042,10 -1,19%4241,2342,3051864121 70231.08.2015 17:00:49
QUMAKQMK11,9212 -0,67%11,8111,8111,92735931.08.2015 17:00:00
TIMTIM8,729,09 -4,07%9,158,729,151833216431.08.2015 17:00:00
BALTONABAL8,408,64 -2,78%8,408,408,4099131.08.2015 17:00:00
STARHEDGESHG0,700,70 0,00%0,700,700,704076331.08.2015 14:58:11
INTERSPPLIPO1,961,93 1,55%1,931,901,97101902031.08.2015 16:31:49
GPWGPW44,2245,34 -2,47%45,3444,1545,40292991 30331.08.2015 17:00:00
SOHODEVSHD1,231,23 0,00%1,221,221,236832831.08.2015 16:40:31
BORYSZEWBRS5,825,72 1,75%5,745,745,856392237131.08.2015 17:01:50
KGHMKGH78,5379,50 -1,22%79,5076,4079,5577819560 75831.08.2015 17:02:01
LENTEXLTX7,797,79 0,00%7,807,777,863641628431.08.2015 17:00:00
INDYGOIDG0,660,63 4,76%0,630,630,6739121425531.08.2015 16:29:10
IMMOBILEGKI2,342,35 -0,43%2,342,342,342100531.08.2015 17:00:00
COLIANCOL4,454,49 -0,89%4,494,394,50190078531.08.2015 17:00:00
SYNEKTIKSNT17,1017,19 -0,52%17,2016,8517,2046387931.08.2015 17:03:44
SONELSON11,6011,20 3,57%11,7011,3811,7072668331.08.2015 12:41:41
COGNORCOG1,231,24 -0,81%1,231,201,23224382731.08.2015 17:00:00
SECOGROUPSWG2020,98 -4,67%20,5018,8220,856811431.08.2015 16:37:58
TATRYTMR88,2085 3,76%878788,2051431.08.2015 13:14:53
SOPHARMASPH5,755,81 -1,03%5,755,755,752020.08.2015 14:12:14
EUROHOLDEHG2,502,82 -11,35%2,502,502,502024.08.2015 14:31:40
GETINOBLEGNB0,880,88 0,00%0,880,870,919000193479 38931.08.2015 17:00:58
ASSECOPOLACP52,3952 0,75%5251,9152,4019744710 30331.08.2015 17:00:00
BYTOMBTM3,113,08 0,97%3,083,073,139136428331.08.2015 17:00:00
COMPCMP52,0653,50 -2,69%54,575255,488344431.08.2015 17:00:00
DOMDEVDOM48,0847,70 0,80%47,6947,6948,082291131.08.2015 17:00:00
COMARCHCMR128,50117 9,83%130,05126,15137,509686112 68331.08.2015 17:03:48
DUONDUO3,553,60 -1,39%3,603,533,6219608769831.08.2015 17:01:08
ARTERIAARR15,1214,69 2,93%14,7414,7415,1210711631.08.2015 17:00:00
ATLANTAPLATP8,949,10 -1,76%98,699,291250011031.08.2015 15:20:55
4FUNMEDIA4FM3,983,60 10,56%3,693,69474002931.08.2015 17:00:00
VOXELVOX17,4417,35 0,52%17,3517,1517,4430185231.08.2015 16:47:32
PKOBPPKO29,7429,52 0,75%29,4829,1529,74320608294 74831.08.2015 17:02:56
PROCHEMPRM20,0119,99 0,10%202020,499021831.08.2015 17:00:00
IZOSTALIZS4,604,50 2,22%4,454,454,6043082031.08.2015 17:00:00
BANKBPHBPH39,5039,50 0,00%393939,50120531.08.2015 17:00:00
MIRBUDMRB1,171,18 -0,85%1,161,151,17476555531.08.2015 17:00:00
SFINKSSFS3,703,79 -2,37%3,793,673,814400816531.08.2015 17:00:00
REDANRDN2,532,61 -3,07%2,562,502,627557819131.08.2015 17:00:00
SCOPAKSCO3,083,05 0,98%3,033,033,082200731.08.2015 13:58:58
INCINC2,202,20 0,00%2,202,202,20153031.08.2015 14:13:04
INTEGERPLITG123,60124 -0,32%123,95123,45127,10674284031.08.2015 17:00:00
GETINGTN1,551,54 0,65%1,541,531,5532151749431.08.2015 17:00:00
MAKARONPLMAK5,805,94 -2,36%5,685,685,9452713031.08.2015 17:00:00
ESOTIQEAH3935,89 8,67%35,9835,98394701731.08.2015 17:00:00
FERROFRO10,7610,70 0,56%10,7010,7010,761092011731.08.2015 17:00:00
PEPPEP24,6024,15 1,86%24,1524,1524,7014783631.08.2015 17:00:00
PCCINTERPCI2,102,09 0,48%2,011,912,1110971622131.08.2015 17:00:00
MEDICALGMDG215208,35 3,19%208,40208,40215198042031.08.2015 17:04:56
NORTCOASTNCT5,275,47 -3,66%5,265,055,27113131.08.2015 16:06:47
NTTSYSTEMNTT2,552,43 4,94%2,252,252,5542771131.08.2015 17:00:53
MAGELLANMAG5050,45 -0,89%48,6948,69502621331.08.2015 17:00:26
PKNORLENPKN73,8372,43 1,93%72,4371,3573,833026504219 69431.08.2015 17:04:18
ALCHEMIAALC4,664,67 -0,21%4,744,654,741737831.08.2015 17:00:00
ODLEWNIEODL2,222,21 0,45%2,292,222,2950001131.08.2015 10:03:34
UNIBEPUNI11,8011,97 -1,42%11,5511,5511,9713781631.08.2015 17:00:00
KRUKKRU174,65175,95 -0,74%166,10164,1017586921 48731.08.2015 17:00:00
WANDALEXWDX5,645,54 1,81%5,555,405,67143267931.08.2015 17:00:00
ZAMETZMT21,90 5,26%1,951,952,07343516931.08.2015 17:00:00
POLICEPCE24,7524,50 1,02%24,0324,0324,75529413031.08.2015 17:00:00
TRAKCJATRK8,898,76 1,48%8,858,808,8980277131.08.2015 17:00:00
TRANSPOLTRN3,093,15 -1,90%3,153,093,1565992131.08.2015 16:48:58
VISTULAVST2,692,60 3,46%2,552,542,6914322437831.08.2015 17:01:04
TOYATOA5,105,20 -1,92%5,2055,2060543131.08.2015 17:00:00
WIELTONWLT8,218,09 1,48%8,238,178,232282218731.08.2015 17:00:00
RAWLPLUGRWL8,657,80 10,90%7,927,928,675468544331.08.2015 17:00:00
KRKAKRK265270 -1,85%270265270134635724.08.2015 10:45:10
ATREMATR5,175,28 -2,08%5,225,175,22350231.08.2015 09:15:49
BOWIMBOW21,97 1,52%1,971,97248651031.08.2015 16:48:00
AGORAAGO11,2011,10 0,90%11,0411,0411,4556066331.08.2015 17:00:00
AMICAAMC159159,65 -0,41%159,65157,20159,65126820231.08.2015 17:00:00
LUBAWALBW1,091,08 0,93%1,081,071,09426474631.08.2015 17:00:00
STALPROFISTF11,9811,83 1,27%11,9711,9711,9850006031.08.2015 17:00:00
CUBEITGCTG5,505,50 0,00%5,335,115,5045952531.08.2015 10:28:43
MCIMCI11,4911,70 -1,79%11,6011,4611,602977434331.08.2015 17:00:00
AVIASGASG17,3217 1,88%171717,322031.08.2015 17:00:00
QUERCUSQRS5,885,96 -1,34%5,765,765,8931681831.08.2015 17:00:00
POLNORDPND9,709,84 -1,42%9,839,709,8398909631.08.2015 17:00:00
PROJPRZEMPJP7,918 -1,13%8,117,918,2923071931.08.2015 14:34:50
TERESATER14,4814,86 -2,56%14,5514,3014,5514482131.08.2015 17:00:00
LCCORPLCC1,821,87 -2,67%1,881,821,9347976787631.08.2015 17:00:00
AGROTONAGT1,061,04 1,92%1,041,031,07124951331.08.2015 17:00:00
BRASTERBRA12,9013,30 -3,01%13,3912,5513,3958577531.08.2015 17:00:00
RELPOLRLP6,295,90 6,61%5,895,896,29151069031.08.2015 16:44:57
INTERCARSCAR234237 -1,27%237230,5523743110131.08.2015 17:00:00
IMSIMS2,362,36 0,00%2,362,362,3660031.08.2015 14:17:25
NOKAUTNOK0,750,77 -2,60%0,780,730,78545134131.08.2015 14:10:16
MIDASMDS0,600,60 0,00%0,600,590,6117042201 02331.08.2015 17:00:00
ORBISORB62,5062,84 -0,54%62,8862,0262,884402731.08.2015 14:49:23
FORTEFTE55,7657 -2,18%56,0655,5556,53360572 01831.08.2015 17:00:00
NOVITANVT51,7052 -0,58%51,7051,7051,7040231.08.2015 11:55:56
EUCOEUC54,0554,99 -1,71%55,5054,0555,503652031.08.2015 17:00:00
IMPERAIMP1,621,62 0,00%1,591,591,6795371631.08.2015 16:20:27
KONSSTALIKST3536 -2,78%3432,10352225875731.08.2015 17:00:39
DMWDMWDM0,550,55 0,00%0,550,550,5542031.08.2015 11:38:54
HAWEHWE0,780,82 -4,88%0,820,780,8287112369531.08.2015 17:03:12
08OCTAVA08N1,401,45 -3,45%1,451,401,45179031.08.2015 15:39:49
TALEXTLX20,1519,84 1,56%19,6018,9020,1514562931.08.2015 16:46:28
INDATAIDT1,671,63 2,45%1,671,611,672302431.08.2015 13:29:42
INTERAOLTIRL15,8015,40 2,60%15,3915,3915,8562159631.08.2015 16:31:45
EKOEXPORTEEX10,8011,05 -2,26%10,9010,6011,201077011731.08.2015 17:00:00
EMPERIAEMP6970,84 -2,60%68,9566,5269,99547783 67431.08.2015 17:00:00
KREDYTINKRI3030 0,00%29,5929,5930,492321669831.08.2015 17:00:41
URSUSURS3,253,38 -3,85%3,303,193,368395722 73831.08.2015 17:01:18
KERDOSKRS0,920,94 -2,13%0,950,910,9511083510331.08.2015 17:01:42
BETACOMBCM10,8510,60 2,36%10,6010,5110,8571107631.08.2015 14:22:15
CAMMEDIACAM4,704,70 0,21%4,704,704,70210128.08.2015 09:32:50
CHEMOSCHS1,351,42 -4,93%1,381,351,38288843931.08.2015 17:00:00
DUDADUD6,256,25 0,00%6,036,026,2540702531.08.2015 16:26:02
CIGAMESCIG18,6518,50 0,81%18,7917,8118,79608601 10331.08.2015 17:00:00
WINVESTWIS4,063,95 2,78%3,953,894,0627631131.08.2015 17:00:00
ARCTICATC3,423,45 -0,87%3,473,413,55216257531.08.2015 17:00:00
ATENDEATD2,382,42 -1,65%2,452,362,4591282231.08.2015 17:00:00
MILLENNIUMMIL5,955,90 0,85%5,905,855,9516212999 61331.08.2015 17:00:00
BOSBOS2221,20 3,77%2120,502223985131.08.2015 17:00:00
SMTSMT16,8016,20 3,70%16,2016,2016,8031735231.08.2015 17:02:54
PAMAPOLPMP1,161,16 0,00%1,161,151,17495015731.08.2015 17:00:00
PTIPTI1,441,78 -19,10%1,601,441,60140030.07.2015 13:03:02
IQPIQP0,820,85 -3,53%0,800,750,87349002831.08.2015 15:36:15
IZOBLOKIZB101,4096,01 5,61%9696101,403753731.08.2015 17:00:00
ZETKAMAZKA9187,99 3,42%87,9987,999110309231.08.2015 17:00:00
FASINGFSG17,5017,02 2,82%18,1117,5018,1154489831.08.2015 17:00:00
RAFAKORFK6,946,68 3,89%6,746,686,962987520431.08.2015 17:04:20
RAFAMETRAF1515 0,00%1514,90156701025.08.2015 14:31:51
ROPCZYCERPC22,0422,27 -1,03%22,2721,9022,786021331.08.2015 17:00:00
HYPERIONHYP2,762,78 -0,72%2,942,762,962943831.08.2015 17:00:00
PANOVANVA18,6918,96 -1,42%18,7218,6018,7343448131.08.2015 15:06:51
FERRUMFER5,145,14 0,00%5,1555,1530121531.08.2015 17:00:00
NFIEMFEMF4,394,38 0,23%4,014,014,3912031.08.2015 17:00:00
PEKAESPEK12,2411,80 3,73%11,8011,8012,4038654731.08.2015 15:41:39
PELIONPEL64,9966,89 -2,84%65,956265,956634231.08.2015 17:00:00
OPONEO.PLOPN17,8917,20 4,01%17,4616,3818,89712551 26731.08.2015 17:00:00
KINOPOLKPL13,4012,82 4,52%13,1613,1613,89679931.08.2015 12:38:56
KRECKRC7,047,22 -2,49%7,577,047,5726911931.08.2015 16:34:44
WILBOWLB1,091,12 -2,68%1,091,091,102527331.08.2015 17:00:00
TAURONPETPE3,503,50 0,00%3,533,503,54520634018 26831.08.2015 17:00:00
TERMOREXTRR2,702,50 8,00%2,542,542,701170331.08.2015 16:42:43
VOTUMVOT17,9018,32 -2,29%1817,831813372431.08.2015 17:00:00
PEKAOPEO160,95159,95 0,63%158,85157,65160,9532674552 29731.08.2015 17:00:00
WIKANAWIK1,251,29 -3,10%1,291,221,30178362331.08.2015 17:00:00
ELZABELZ15,4715,50 -0,19%15,2014,8215,9528644431.08.2015 17:00:00
CYFRPLSATCPS22,6221,78 3,86%21,7521,6222,6250691611 37131.08.2015 17:01:39
ATLANTISATS0,630,63 0,00%0,630,620,644363331.08.2015 17:00:00
ATMGRUPAATG3,173,27 -3,06%3,273,093,299233929531.08.2015 17:00:00
BUMECHBMC0,840,84 0,00%0,850,830,8515775513331.08.2015 17:00:00
ACTIONACT35,9835,43 1,55%35,9035,4235,98562252 01431.08.2015 17:00:00
ZEPAKZEP17,0816,60 2,89%16,9516,8017,191599127231.08.2015 17:02:14
ZPUEPUE321,30305 5,34%309,50305,20321,3043991 40631.08.2015 17:00:00
APLISENSAPN12,9912,99 -0,08%1312,9912,99600828.08.2015 16:41:26
MOLMOL184,30187,55 -1,73%188184,101881472731.08.2015 12:36:13
POZBUDPOZ5,225,40 -3,33%5,305,175,3043662331.08.2015 17:00:00
BOGDANKALWB46,7543 8,72%45,0244,7646,7539079817 85931.08.2015 17:04:21
BIOMEDLUBBML3,903,79 2,90%3,903,653,901026431.08.2015 13:17:48
ASBISASB0,700,75 -6,67%0,760,690,7630731921731.08.2015 17:04:00
ACEACE13,2513,01 1,84%13,3013,2013,401993826431.08.2015 17:04:28
CEZCEZ86,5486,30 0,28%86,3286,2986,603983431.08.2015 12:55:11
INGBSKING127,15126,50 0,51%127,50124,55127,50141717931.08.2015 17:04:39
PRAGMAFAPRF12,6612,60 0,48%12,7012,6012,70297431.08.2015 14:58:40
SEKOSEK5,055,04 0,20%4,994,905,07107065331.08.2015 16:37:48
ASTARTAAST29,7533 -9,85%32,9529,6632,95888026731.08.2015 17:03:22
RADPOLRDL6,746,80 -0,88%6,806,656,8032022231.08.2015 17:00:00
HELIOHEL4,264,23 0,71%444,261977831.08.2015 16:42:41
INDYKPOLIND92,5089 3,93%8988,0593,30189917331.08.2015 17:01:45
ESSYSTEMESS2,862,86 4,00%2,802,782,862981828.08.2015 15:36:52
MENNICAMNC13,7513,60 1,10%13,7513,6913,75650931.08.2015 17:00:00
MOJMOJ1,391,41 -1,42%1,391,391,3970031.08.2015 17:00:00
MCLOGICMCL40,0142,70 -6,30%404040,0130131.08.2015 13:20:23
PEPEESPPS0,530,51 3,92%0,530,530,546000331.08.2015 13:16:15
NETMEDIANEM5,755,85 -1,71%5,815,515,9059033331.08.2015 16:49:45
PGEPGE15,6115,35 1,69%15,4715,2915,88323273250 50131.08.2015 17:04:29
ERGERG20,8420,70 0,68%20,0120,0120,8419031.08.2015 16:29:57
OPENFINOPF4,404,57 -3,72%4,404,404,561880831.08.2015 15:55:42
TVNTVN19,5819,74 -0,81%19,7419,5819,78141533227 74231.08.2015 17:00:00
KETYKTY302,50307 -1,47%306298,60306106593 20431.08.2015 17:03:54
KOGENERAKGN68,9968 1,46%69,096769,09132931.08.2015 17:00:00
KPPDKPD27,3026 5,00%262627,3011533031.08.2015 09:01:24
ALMAALM12,1612,39 -1,86%12,3911,7612,39412531.08.2015 17:00:00
KRAKCHEMKCH4,934,70 4,89%4,654,654,943063514631.08.2015 17:00:00
KRUSZWICAKSW56,1055,02 1,96%57,515657,95200611331.08.2015 17:00:00
LOTOSLTS29,9030 -0,33%3029,41302699628 05731.08.2015 17:04:55
LSISOFTLSI4,604,14 11,11%4,604,604,9864333031.08.2015 17:00:00
JWCONSTRJWC4,354,29 1,40%4,294,204,358886038231.08.2015 17:00:00
ERBUDERB32,4032,11 0,90%323232,40133431.08.2015 15:58:47
WOJASWOJ8,058,09 -0,49%888,151153931.08.2015 16:39:31
IMPELIPL2929,40 -1,36%29,2028,9929,202155162831.08.2015 17:00:00
SUNEXSNX0,250,28 -10,71%0,270,240,28237218461031.08.2015 17:04:25
SUWARYSUW10,609,80 8,16%9,809,8010,6020012131.08.2015 17:00:00
TFONETFO3,303,01 9,63%3,093,093,30203906531.08.2015 16:03:45
OTMUCHOWOTM6,236,44 -3,26%6,236,206,2316301031.08.2015 16:26:40
ALTAAAT1,941,94 0,00%1,911,871,9446031.08.2015 16:03:21
COMPERIACPL19,4019,75 -1,77%191919,408201631.08.2015 17:00:00
ZREMBZRE1,101,10 -4,35%1,141,101,104196528.08.2015 14:18:04
EXILLONEXL6,545,95 9,92%6,496,496,54649423.07.2015 11:13:42
ELEKTROTIELT1515 0,00%14,9914,1115,231825327231.08.2015 17:00:00
ELBUDOWAELB131137,45 -4,69%137,45131137,457429831.08.2015 17:01:11
EMCINSMEDEMC14,9914,99 0,00%14,9914,9914,991031.08.2015 09:00:13
PHNPHN18,4820,02 -7,69%21,1918,4821,191775533731.08.2015 17:00:28
PROVIDENTIPF2323 0,00%23232312024.08.2015 09:00:00
FEERUMFEE2322,63 1,64%22,6322,602310982531.08.2015 17:00:00
AVIAAMLAAL5,985,50 8,73%5,985,986,0518031.08.2015 10:34:20
SERINUSSEN1,771,87 -5,35%1,851,771,865623910231.08.2015 16:44:57
TARCZYNSKITAR13,5013,50 0,00%13,6613,5013,7026023631.08.2015 17:00:00
GLCOSMEDGLC4,854,84 0,21%4,894,844,891685831.08.2015 17:00:00
OTLOGOTS260261 -0,38%260260260,0523631.08.2015 16:45:04
PEIXINPEX5,754,85 18,56%555,7579434331.08.2015 17:00:00
MLPGROUPMLG32,5030,93 5,08%31,0331,0232,509543131.08.2015 17:00:00
PKPCARGOPKP70,4569 2,10%68,906870,57281761 94031.08.2015 17:03:58
NEWAGNWG17,3017 1,76%171717,481180920431.08.2015 17:00:00
ENERGAENG19,5519,76 -1,06%19,8019,1819,8562306912 20331.08.2015 17:00:00
VISTALVTL11,6010 16,00%1110,8311,843436738831.08.2015 17:00:00
MFOMFO11,8612,25 -3,18%11,8611,8611,8610651331.08.2015 17:00:00
MERCATORMRC1717,50 -2,86%16,9116,601748838231.08.2015 16:20:19
CPGROUPCPG4,944,80 2,92%4,804,804,9412726661131.08.2015 17:00:00
LIVECHATLVC30,5530,93 -1,23%3129,60317492331.08.2015 17:00:00
PCMPCM4340,70 5,65%40,5040,504319348131.08.2015 17:00:00
TALANXTNX111123 -9,76%1111111111031.08.2015 09:02:35
BUWOGBWO75,6276 -0,50%75,6275,6275,625424124.08.2015 12:32:30
PCCROKITAPCR40,5040,32 0,45%40,3040,1040,506502631.08.2015 17:00:00
ALUMETALAML51,7052 -0,58%5251,5452801141431.08.2015 17:00:00
ALTUSTFIALI109,98 0,20%101010,1149455031.08.2015 17:00:00
TORPOLTOR10,6010,50 0,95%10,5110,4010,901222351 27231.08.2015 16:34:53
POLWAXPWX16,5016 3,13%1615,9216,5043547131.08.2015 17:00:00
FENGHUAFGT29,5031,10 -5,14%292929,50111304.05.2015 16:11:10
SKARBIECSKH36,5534,70 5,33%353536,8020207331.08.2015 15:26:25
VIGOSYSVGO244236 3,39%238,10238,102442405831.08.2015 09:04:47
EVERESTEVE2,172,18 -0,46%2,182,152,1829031.08.2015 15:22:24
CDRLCDL15,9016 -0,63%15,9915,3715,9911291831.08.2015 13:39:06
DEKPOLDEK16,2516,38 -0,79%15,2215,2216,257551231.08.2015 17:03:34
PEMANAGERPEM126126,40 -0,32%126126126169021331.08.2015 16:43:38
IDEABANKIDA25,7724,95 3,29%24,9524,9525,7713003331.08.2015 17:00:00
WIRTUALNAWPL37,6037,60 0,00%37,4937,4537,7019547331.08.2015 17:00:00
UNIWHEELSUNW123,75124 -0,20%124119,451243764631.08.2015 17:00:53
PEKABEXPBX10,6510,50 1,43%10,5510,5010,6577918231.08.2015 17:00:00
ATAL1AT21,5921,49 0,47%20,4020,4021,5936057831.08.2015 17:00:00