WIG

Ostatnie notowanie z: 19.11.2018 13:45

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
55480,130,07%47055442,1055573,3855161,9855796,358215410754066,6467933,05

Stan na dzień 19.11.2018

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,890,95 -6,32%0,950,860,9912297011319.11.2018 13:45:17
ASSECOBSABS24,5024,50 0,00%24,5024,5024,5040115.11.2018 09:00:00
PZUPZU39,2039,71 -1,28%4039,0140,6077705730 75919.11.2018 13:44:57
QUANTUMQNT13,7013,50 1,48%13,5013,5013,7047116.11.2018 12:46:57
PROCADPRD1,531,53 0,00%1,531,531,5356019.11.2018 12:14:08
PRAGMAINKPRI1212,20 -1,64%12,2011,6012,20622715.11.2018 17:00:00
PLASTBOXPLX1,701,72 -1,16%1,791,701,79111581919.11.2018 11:33:06
IMCOMPANYIMC14,3514,40 -0,35%14,3514,151533664919.11.2018 11:32:59
IPOPEMAIPE1,161,16 0,00%1,161,161,1630019.11.2018 11:40:29
GTCGTC8,188,46 -3,31%8,448,108,446226251119.11.2018 12:41:26
RAINBOWRBW19,5019,45 0,26%19,4519,4519,8022094319.11.2018 10:53:47
HYDROTORHDR34,6034,80 -0,57%34,6034,6034,60140519.11.2018 13:14:43
HARPERHRP0,120,14 -14,29%0,130,120,13862181119.11.2018 10:46:07
IMPEXMETIPX3,353,35 0,00%3,353,353,391701619.11.2018 11:28:25
DEBICADBC98100 -2,00%10098100,506776719.11.2018 11:23:16
INTROLINL3,703,70 0,00%3,703,703,7010019.11.2018 09:00:00
KREZUSKZS0,610,60 1,67%0,600,590,6473588045019.11.2018 13:40:52
MERCORMCR8,909,18 -3,05%8,808,808,904793042719.11.2018 13:00:56
MEXPOLSKAMEX3,703,60 2,78%3,703,703,701019.11.2018 09:00:46
EUROTELETL1717 0,00%17,051717,054093669619.11.2018 12:00:38
WAWELWWL820830 -1,20%83282083812311 01719.11.2018 12:41:14
JSWJSW77,8677,34 0,67%76,7276,2479,14874676 80019.11.2018 13:14:10
KOMPUTRONKOM2,952,95 0,00%2,942,852,9557931719.11.2018 09:38:45
KOPEXKPX0,970,97 0,00%0,940,930,974787519.11.2018 09:29:30
LIBETLBT1,191,29 -7,75%1,291,191,2930437336519.11.2018 13:25:52
PROTEKTORPRT4,744,75 -0,21%4,754,744,75421219.11.2018 12:08:41
VENTUREINVTI1,851,85 0,00%1,851,851,851019.11.2018 09:01:26
NEUCANEU235230,50 1,95%232232238541319.11.2018 11:52:07
ZUEZUE55 0,00%5,0655,06344219.11.2018 11:09:34
ABCDATAABC0,790,83 -4,82%0,800,770,8131458725019.11.2018 13:34:20
BZWBKBZW347,40346 0,40%344,80342,60352,60103853 63519.11.2018 13:11:35
ENELMEDENE98,45 6,51%8,558,55920001719.11.2018 11:30:00
ENERGOINSENI0,700,71 -1,41%0,740,700,7413339919.11.2018 12:47:44
STALEXPSTX3,283,29 -0,30%3,303,273,30171875619.11.2018 13:39:15
BSCDRUKBSC32,6032,80 -0,61%32,6032,6032,601019.11.2018 09:00:00
CCCCCC175180,80 -3,21%183,10173,70183,10408427 22919.11.2018 13:44:09
ECHOECH4,014,04 -0,74%4,084,014,084733619219.11.2018 12:49:59
CAPITALCPA2,382,35 1,28%2,342,242,3952651216.11.2018 16:26:23
HANDLOWYBHW70,4069,10 1,88%696970,40226311 57519.11.2018 13:44:00
11BIT11B234247 -5,26%246226250165113 87619.11.2018 13:14:40
ACAUTOGAZACG4141,20 -0,49%4241423481416.11.2018 16:48:53
KCIKCI0,460,49 -6,12%0,460,450,4619532919.11.2018 13:22:11
ELEMENTALEMT1,221,17 4,27%1,181,161,2246943655219.11.2018 13:43:26
RONSONRON0,750,79 -5,06%0,790,750,79111019.11.2018 09:47:31
KANIAKAN1,291,29 0,00%1,281,261,29101201319.11.2018 10:27:04
ASSECOSEEASE10,9511 -0,45%1110,9511147219.11.2018 12:11:40
SIMPLESME6,857,20 -4,86%7,206,857,201001719.11.2018 12:14:09
REMAKRMK8,388,38 0,00%8,388,388,381019.11.2018 09:00:00
RANKPROGRRNK1,551,57 -1,27%1,531,511,56821119.11.2018 12:51:46
INSTALKRKINK12,1012,10 0,83%12,1011,8512,206172074116.11.2018 16:46:20
GINOROSSIGRI0,480,48 0,00%0,490,460,49716343319.11.2018 11:33:49
MDIENERGIAMDI3,203,20 0,00%3,503,203,50108019.11.2018 12:40:59
ERGISEGS2,942,94 1,73%2,942,892,9455761616.11.2018 17:00:00
FAMURFMF5,505,50 0,00%5,505,405,56118556519.11.2018 12:41:21
BBIDEVBBD0,530,55 -3,64%0,530,520,53229811219.11.2018 13:03:11
MONNARIMON4,694,78 -1,88%4,704,614,70808419.11.2018 11:22:22
NETIANET4,514,60 -1,96%4,604,494,6311560752419.11.2018 13:03:22
PMPGPGM3,123,28 -4,88%3,133,123,132733916.11.2018 14:57:32
MORIZONMZN1,301,30 0,00%1,301,301,301092119.11.2018 09:00:00
PGNIGPGN6,256,25 0,00%6,286,206,34189468711 87719.11.2018 13:45:32
PGOPGO2,802,90 -3,45%2,802,802,801019.11.2018 09:08:19
BAHOLDINGBAH1,661,67 -0,60%1,681,641,69104611719.11.2018 13:27:44
STALPRODSTP334338 -1,18%340332340852919.11.2018 12:49:37
MIRACULUMMIR1,891,89 0,00%1,891,871,893033619.11.2018 13:26:42
LPPLPP75107620 -1,44%75907450759011488 61519.11.2018 13:15:30
AILLERONALL10,4510,50 -0,48%10,5010,3510,50431419.11.2018 13:42:33
PFLEIDERPFL30,6531,70 -3,31%31,5030,6531,5095319.11.2018 11:24:07
HERKULESHRS2,622,70 -2,96%2,702,602,7049321319.11.2018 13:40:39
TESGASTSG2,802,67 4,87%2,752,662,80102092819.11.2018 10:06:54
CDPROJEKTCDR133,20132,40 0,60%132,40130,1013518999825 15719.11.2018 13:45:01
BIOTONBIO5,805,80 0,00%5,805,805,8545472619.11.2018 13:06:23
ENEAENA10,5110 5,10%101010,568336368 63419.11.2018 13:13:54
EFEKTEFK22,3022,30 0,00%22,3022,3022,301019.11.2018 09:00:00
BUDIMEXBDX114,60113,60 0,88%116111,40116,20421047919.11.2018 13:13:41
DELKODEL9,209,20 0,00%9,209,209,2010019.11.2018 09:00:00
NOWAGALACNG0,550,59 -6,78%0,550,550,553538219.11.2018 13:12:42
BENEFITBFT742750 -1,07%74273475018231 36519.11.2018 13:06:02
MWTRADEMWT3,203,02 5,96%3,023,023,2074642419.11.2018 12:25:54
POLIMEXMSPXM2,852,87 -0,70%2,852,822,875364715219.11.2018 13:43:10
MOSTALWARMSW1,901,85 2,70%1,991,882133192619.11.2018 12:55:14
IFIRMAIFI2,182,20 -0,91%2,192,182,203650819.11.2018 09:28:48
PATENTUSPAT0,930,93 1,09%0,930,930,93107015.11.2018 09:43:39
APATORAPT23,2023,10 0,43%23,8023,2023,8029026919.11.2018 11:49:35
KERNELKER51,2053,20 -3,76%53,9051,1053,90423802 20419.11.2018 13:45:04
OVOSTAROVO114114 0,00%114114114211602 41216.11.2018 17:02:26
KOMPAPKMP7,056,75 4,44%7,057,057,0510006.11.2018 13:01:15
GRUPAAZOTYATT26,0825 4,32%25,2225,1026,08576461 48119.11.2018 13:45:06
SELENAFMSEL8,508,85 -3,95%8,708,508,7014131219.11.2018 09:22:00
SELVITASLV5252,50 -0,95%5251,80543972119.11.2018 12:31:14
SOLARSOL0,560,62 -9,68%0,620,560,629150519.11.2018 10:00:26
GRODNOGRN2,042,20 -7,27%2,201,982,2717646635719.11.2018 13:43:51
OPTEAMOPM5,104,96 2,82%5,105,105,101500819.11.2018 09:15:04
ORZBIALYOBL10,5010,50 0,00%10,459,7810,5075697716.11.2018 17:00:00
K2INTERNTK2I10,8510,95 -0,91%10,8010,8011,109101019.11.2018 13:28:26
LENALEN2,652,70 -1,85%2,812,652,8199352719.11.2018 12:54:25
MABIONMAB87,7090 -2,56%90,8087,7090,80234020619.11.2018 13:37:29
SANOKSNK27,4027,30 0,37%27,2026,8027,4016614519.11.2018 12:53:16
SNIEZKASKA71,5073 -2,05%737073140410119.11.2018 12:14:01
OEXOEX15,1015 0,67%15,401515,4018632819.11.2018 10:51:03
WORKSERVWSE1,241,19 4,20%1,231,191,2917872422119.11.2018 13:45:23
ENAPENP11,06 -5,66%1,0511,05150021519.11.2018 12:41:10
ORANGEPLOPL4,544,58 -0,87%4,624,514,625064052 30419.11.2018 13:44:56
VINDEXUSVIN7,347,26 1,10%7,307,307,3431652316.11.2018 12:06:08
AUGAAUG1,741,74 0,00%1,741,741,74115008.11.2018 09:09:39
ALIORALR51,7050,65 2,07%51,3550,8051,851437397 37719.11.2018 13:45:32
MOSTALPLCMSP3,633,37 7,72%3,633,633,632019.11.2018 09:11:26
MEDIACAPMCP1,901,90 0,00%1,901,861,909004417119.11.2018 13:13:28
CNTCNT12,5012,30 1,63%12,3012,3012,506133276719.11.2018 11:57:47
MBANKMBK395398,20 -0,80%396,60391,80399,4043051 70719.11.2018 13:41:01
ITMTRADEITM1,121,13 -0,89%1,101,091,122115219.11.2018 13:07:39
CELTICCPD77,10 3,70%7,206,95720001408.11.2018 13:18:56
CIECHCIE4241,28 1,74%41,3041,3042,201483762119.11.2018 13:26:03
SYGNITYSGN2,882,98 -3,36%2,842,722,9796162619.11.2018 12:51:31
DECORADCR11,4511,50 -0,43%11,5011,1011,5027103119.11.2018 13:44:35
BEDZINBDZ2424 0,00%2424243019.11.2018 09:37:32
ULMAULM73,5073,50 6,52%736973,503016.11.2018 17:00:00
ABPLABE17,5017,80 -1,69%1817,35187701419.11.2018 13:31:56
AMBRAAMB10,8011 -1,82%10,8010,8010,8018802019.11.2018 11:53:15
GROCLINGCN2,022,04 -0,98%2,101,952,10165463319.11.2018 13:04:52
MUZAMZA2,782,72 2,21%2,782,782,78300119.11.2018 12:34:10
WASKOWAS1,291,29 0,00%1,291,261,2981551019.11.2018 13:20:41
EUROCASHEUR17,1718,03 -4,77%18,0517,1118,253212695 62719.11.2018 13:45:31
TIMTIM6,606,66 -0,90%6,726,606,7221881519.11.2018 13:22:08
BALTONABAL9,109,10 0,00%9,109,109,101019.11.2018 09:00:00
INTERSPPLIPO22,09 -4,31%2,0522,0521019.11.2018 10:10:53
GPWGPW35,3035,10 0,57%35,3034,9535,502709895419.11.2018 13:40:57
SOHODEVSHD1,051,05 0,00%1,051,051,091290119.11.2018 12:43:41
BORYSZEWBRS4,684,70 -0,43%4,754,644,7517572482719.11.2018 13:43:01
KGHMKGH90,6291,20 -0,64%91,2289,9092,6025765123 58519.11.2018 13:44:13
LENTEXLTX7,047,06 -0,28%7,0677,0627041919.11.2018 12:48:02
IMMOBILEGKI3,143,22 -2,48%3,2133,21188655819.11.2018 13:41:31
SYNEKTIKSNT11,5511,50 0,43%11,5011,5012,0526953119.11.2018 13:14:42
SONELSON6,085,98 1,67%6,046,046,0865019.11.2018 12:14:41
COGNORCOG1,821,86 -2,15%1,851,811,8536049465619.11.2018 13:03:36
SECOGROUPSWG1616 0,00%161616100219.11.2018 09:00:00
TATRYTMR126126 0,00%12612612640515.11.2018 12:26:02
SOPHARMASPH9,209,20 0,00%9,209,209,2029024.09.2018 09:00:00
EUROHOLDEHG2,802,80 0,00%2,802,802,8015002.11.2018 13:51:01
GETINOBLEGNB0,280,33 -15,15%0,330,280,34189718985 82219.11.2018 13:37:39
ASSECOPOLACP46,3445,58 1,67%45,5845,4446,56728523 33119.11.2018 13:13:00
BYTOMBTM2,702,71 -0,37%2,702,702,714578712419.11.2018 13:20:12
COMPCMP6565 0,00%646465755048319.11.2018 13:07:37
DOMDEVDOM67,6067,60 0,00%67,8066,6067,805693819.11.2018 11:31:54
COMARCHCMR171,50168,50 1,78%170170175126221819.11.2018 13:34:31
ARTERIAARR6,606,24 5,77%6,606,606,601019.11.2018 09:00:00
ATLANTAPLATP3,703,74 -1,07%3,723,703,72735316.11.2018 16:43:57
4FUNMEDIA4FM1313 0,00%1313135019.11.2018 09:00:00
VOXELVOX23,4023,70 -1,27%23,7023,1023,708201919.11.2018 13:21:02
PKOBPPKO37,7337,90 -0,45%38,3036,9138,65227436686 23319.11.2018 13:15:28
PROCHEMPRM15,7016,85 -6,82%16,5015,7016,5019983119.11.2018 13:25:14
SILVANOSFG10,9510,70 2,34%10,7010,7010,95299319.11.2018 12:09:07
IZOSTALIZS3,433,43 -4,46%3,353,433,4927881013.11.2018 11:50:30
MBWSMBW19,5019 2,63%19,5019,5019,5051119.11.2018 13:39:54
MIRBUDMRB0,960,96 0,00%0,960,960,96185001819.11.2018 12:54:08
SFINKSSFS0,650,68 -4,41%0,660,650,66930119.11.2018 12:23:25
REDANRDN0,730,76 -3,95%0,710,710,73999119.11.2018 12:16:10
MAKARONPLMAK44,10 -2,44%444,0816699266819.11.2018 13:43:03
ESOTIQEAH1717,60 -3,41%17,501717,751229521019.11.2018 13:24:13
FERROFRO12,7512,75 0,00%12,7512,6012,75867210919.11.2018 13:17:40
PEPPEP20,4020,20 0,99%20,5020,2020,8040428319.11.2018 11:50:09
MEDICALGMDG3737 0,00%38,7036,8038,7073319.11.2018 13:01:52
NTTSYSTEMNTT2,492,49 0,00%2,492,492,49400119.11.2018 09:00:00
PKNORLENPKN99,8099 0,81%99,3098,10100,7042530642 21519.11.2018 13:44:12
ALCHEMIAALC4,434,43 0,00%4,434,424,591210519.11.2018 13:00:04
ODLEWNIEODL3,023,02 0,67%3,022,963,021773516.11.2018 14:45:46
UNIBEPUNI4,804,88 -1,64%4,884,804,88220119.11.2018 13:01:13
UNIMOTUNT7,187,68 -6,51%7,606,987,601875113319.11.2018 12:44:20
KRUKKRU173177 -2,26%176,20168,10178257084 42719.11.2018 13:41:55
ZAMETZMT0,710,71 0,00%0,710,710,71100016.11.2018 17:00:00
POLICEPCE13,2012,90 2,33%13,3013,2013,30110116.11.2018 13:05:46
TRAKCJATRK3,203,15 1,59%3,183,113,2221216368019.11.2018 13:14:57
TRANSPOLTRN2,702,89 -6,57%2,892,612,892002519.11.2018 13:10:31
VISTULAVST3,943,98 -1,01%3,963,893,96129975119.11.2018 12:44:35
TOYATOA7,587,58 0,00%7,587,587,58132119.11.2018 10:44:51
WIELTONWLT9,609,64 -0,41%9,659,52104848746419.11.2018 13:08:02
RAWLPLUGRWL98,84 1,81%8,588,589105119.11.2018 13:23:27
KRKAKRK235235 0,00%23523523530719.11.2018 11:48:04
ATREMATR1,851,84 0,54%1,851,851,851016.11.2018 16:09:47
BOWIMBOW3,153,18 -0,94%3,233,083,2390019.11.2018 09:39:26
AGORAAGO9,509,60 -1,04%9,509,509,58304319.11.2018 12:58:16
AMICAAMC106,20101 5,15%101,60101,60106,20851789319.11.2018 13:44:27
LUBAWALBW0,690,69 0,00%0,690,690,69160411119.11.2018 09:51:52
STALPROFISTF9,759,35 4,28%9,409,409,75686714.11.2018 16:38:32
MCIMCI9,449,66 -2,28%9,449,449,44580519.11.2018 13:45:25
QUERCUSQRS2,212,21 0,00%2,222,212,222430519.11.2018 13:11:46
POLNORDPND9,559,65 -1,04%9,629,419,654182639919.11.2018 13:14:58
PROJPRZEMPJP23,9023,90 0,00%2423,60245411319.11.2018 13:39:44
LCCORPLCC2,572,62 -1,91%2,592,562,625992315519.11.2018 13:20:49
AGROTONAGT4,114,16 -1,20%4,174,114,43206008919.11.2018 12:13:29
BRASTERBRA0,820,84 -2,38%0,840,820,8610796919.11.2018 12:41:29
RELPOLRLP7,327,32 2,81%7,127,167,3217191216.11.2018 17:00:00
INTERCARSCAR192192 0,00%195190,20197,40113821819.11.2018 13:34:12
IMSIMS3,343,42 -2,34%3,363,323,36809319.11.2018 12:12:36
ORBISORB64,4064,20 0,31%64,6063,8068187981 22419.11.2018 12:41:17
ORIONORN7,808,25 -5,45%8,207,808,201031819.11.2018 13:34:25
FORTEFTE21,7021,50 0,93%20,7020,55221274182 67819.11.2018 13:11:04
EUCOEUC7,807,90 -1,27%7,807,807,801019.11.2018 09:01:59
IMPERAIMP0,870,85 2,35%0,850,850,878019.11.2018 12:40:54
KONSSTALIKST25,9025,90 0,00%25,9025,9025,9080219.11.2018 09:00:00
TALEXTLX11,9011,90 0,00%11,9011,6011,90110119.11.2018 11:49:04
VIVIDVVD1,962 -2,00%21,922384727519.11.2018 13:12:17
INTERAOLTIRL8,247,66 7,57%7,787,788,2844403619.11.2018 13:13:35
EKOEXPORTEEX3,683,64 1,10%3,643,643,873340212619.11.2018 12:58:01
URSUSURS0,910,95 -4,21%0,920,910,9512822111819.11.2018 13:41:56
BETACOMBCM14,7014,20 3,52%14,7014,7014,701019.11.2018 09:00:00
LARQLRQ6,206,68 -7,19%6,766,206,7624921619.11.2018 09:31:22
GOBARTOGOB8,688,50 2,12%8,308,308,6849015.11.2018 11:05:22
CIGAMESCIG0,790,81 -2,47%0,810,780,8126554721019.11.2018 13:27:08
ARCTICATC3,603,60 -2,70%3,603,603,78196067216.11.2018 16:20:13
TRITONTRI2,482,51 -1,20%2,532,482,5465011619.11.2018 10:16:07
ATENDEATD3,333,33 0,00%3,363,333,36221119.11.2018 12:10:21
MILLENNIUMMIL9,249,12 1,32%9,159,159,347202756 67319.11.2018 13:41:58
BOSBOS6,956,88 1,02%6,886,71761914319.11.2018 13:35:34
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,061,14 -7,02%1,071,061,087011819.11.2018 12:13:49
IZOBLOKIZB32,8032,80 0,00%32,9032,8032,903511219.11.2018 11:25:35
MANGATAMGT69,2068 1,76%69,2069,2069,202019.11.2018 09:25:36
FASINGFSG14,3514,15 1,41%14,1014,101510821619.11.2018 10:29:20
SKYLINESKL0,680,68 0,00%0,680,680,683050219.11.2018 11:06:32
RAFAKORFK1,511,42 6,34%1,441,431,5128304441719.11.2018 13:44:56
RAFAMETRAF11,1011,10 -2,63%1111,1011,6512101413.11.2018 16:19:03
ROPCZYCERPC29,7030,70 -3,26%30,7029,7030,806211919.11.2018 13:20:22
INTERFERIINF3,663,52 3,98%3,663,663,661015.11.2018 10:42:01
PANOVANVA15,6016,20 -3,70%1615,6016590919.11.2018 11:06:20
OPONEO.PLOPN21,3021,40 -0,47%21,4020,8021,401011821419.11.2018 11:20:49
KINOPOLKPL10,5510,85 -2,77%10,8510,5510,85537619.11.2018 13:39:28
KRECKRC3,854,05 -4,94%4,053,854,0535511419.11.2018 13:13:51
TAURONPETPE2,162,06 4,85%2,062,052,17708716715 13119.11.2018 13:44:55
VOTUMVOT3,703,70 0,00%3,813,703,811425519.11.2018 12:16:34
ATLASESTATL0,820,87 -5,75%0,790,770,82200201619.11.2018 10:28:42
PEKAOPEO101,70101 0,69%101,5098,14102,5558371158 59819.11.2018 13:44:06
ELZABELZ6,956,35 9,45%6,956,956,9580116.11.2018 09:00:24
CYFRPLSATCPS21,7422,10 -1,63%22,1221,5222,3047479610 35019.11.2018 13:44:23
ATLANTISATS0,540,53 1,89%0,530,520,5511046619.11.2018 13:08:07
ATMGRUPAATG4,965,06 -1,98%4,904,885,1027031319.11.2018 13:04:31
ZEPAKZEP7,207,10 1,41%7,127,107,4265344719.11.2018 13:34:27
ZPUEPUE95,5095,50 0,00%95,5095,50994154019.11.2018 11:56:17
APLISENSAPN10,2010,20 0,00%10,2010,2010,201019.11.2018 09:01:31
POZBUDPOZ2,482,48 0,00%2,482,402,4810966726319.11.2018 13:20:09
BOGDANKALWB56,5057 -0,88%56,5056,5057182110319.11.2018 13:22:17
BIOMEDLUBBML1,071,09 -1,83%1,091,071,097849919.11.2018 11:56:26
WARIMPEXWXF4,404,40 -12,70%4,504,404,80300115.11.2018 15:14:27
ASBISASB2,872,86 0,35%2,852,812,90328499419.11.2018 13:39:25
CEZCEZ93,4092,40 1,08%92,4092,4093,401281219.11.2018 09:17:54
INGBSKING178,40177,80 0,34%178175181288605 17719.11.2018 13:40:07
PRAGMAFAPRF16,7017,50 -4,57%17,3516,7017,35265519.11.2018 13:07:14
SEKOSEK88,15 -1,84%888270219.11.2018 13:40:26
PGSSOFTPSW8,608,20 4,88%8,228,228,601378611719.11.2018 13:28:11
ASTARTAAST29,5029 1,72%29,6029,5029,60781623119.11.2018 11:46:07
RADPOLRDL1,301,30 0,00%1,361,291,365118719.11.2018 13:22:07
HELIOHEL1111,10 -0,90%11,1010,6011,1068119.11.2018 11:05:24
INDYKPOLIND6766,50 0,75%67676750319.11.2018 09:00:00
INPROINP4,504,50 0,00%4,504,504,501019.11.2018 09:00:54
ESSYSTEMESS2,082,14 -2,80%2,142,042,14215974519.11.2018 13:28:06
MENNICAMNC19,7019,30 2,07%19,2019,2019,70155316.11.2018 15:40:44
PEPEESPPS1,251,24 0,81%1,251,251,251019.11.2018 09:01:26
NETMEDIANEM9,709,95 -2,51%9,709,709,70490519.11.2018 11:47:13
PGEPGE12,2512,18 0,57%12,1811,8812,3895886511 69819.11.2018 13:44:22
ERGERG39,6042,90 -7,69%42,9039,6042,90201819.11.2018 11:01:57
OPENFINOPF0,230,23 0,00%0,250,220,2551485911919.11.2018 13:03:08
KETYKTY320,50326 -1,69%326320,5033060819819.11.2018 12:55:56
KOGENERAKGN47,9050,80 -5,71%50,8046,9050,808894219.11.2018 10:25:55
KPPDKPD20,2023,80 -15,13%22,8020,2022,806461419.11.2018 11:26:47
KRAKCHEMKCH1,031,04 -0,96%1,091,031,09102791119.11.2018 10:26:24
KRUSZWICAKSW3940,10 -2,74%40,103940,208783519.11.2018 11:55:40
LOTOSLTS74,3073,28 1,39%73,5073,5074,741077017 99719.11.2018 13:44:04
LSISOFTLSI12,3512,45 -0,80%12,1012,1012,358531016.11.2018 13:16:13
JWCONSTRJWC2,602,60 0,00%2,602,602,60385119.11.2018 09:00:00
ERBUDERB10,2010,20 0,00%10,2010,2010,20190219.11.2018 09:34:28
WOJASWOJ3,953,95 -1,25%3,753,954694316.11.2018 16:40:05
IMPELIPL8,908,85 0,57%9,508,909,5012019.11.2018 09:24:19
SUWARYSUW1413,10 6,87%1414141019.11.2018 09:00:00
OTMUCHOWOTM1,791,83 -2,19%1,871,791,8759011119.11.2018 10:25:33
ALTAAAT2,102,08 0,96%222,10328119.11.2018 09:13:16
ELEKTROTIELT3,974,08 -2,70%4,053,974,0645411819.11.2018 09:43:40
ELBUDOWAELB29,8029,90 -0,33%29,9029,5031,6010833219.11.2018 13:42:47
PHNPHN7,987,98 0,00%7,907,408,382175916519.11.2018 13:07:32
ASMGROUPASM3,603,60 0,00%3,603,603,602021.09.2018 09:00:00
PROVIDENTIPF9,859,85 2,28%9,859,859,85328310.10.2018 09:01:47
FEERUMFEE5,305,44 -2,57%5,405,305,4010019.11.2018 12:30:40
TARCZYNSKITAR15,9015,90 0,00%15,9015,5015,901932992 99716.11.2018 17:00:00
APSENERGYAPE2,212,25 -1,78%2,252,212,25601116.11.2018 16:03:40
GLCOSMEDGLC0,660,72 -8,33%0,720,660,72101019.11.2018 11:08:28
OTLOGOTS3,143,40 -7,65%3,203,063,40106533419.11.2018 11:58:53
MLPGROUPMLG4444 0,00%44444445206.11.2018 09:41:17
PKPCARGOPKP40,2539,85 1,00%39,8539,3040,25404016219.11.2018 13:41:05
NEWAGNWG15,2015,25 -0,33%15,2014,5515,2027614119.11.2018 12:57:03
ENERGAENG9,068,81 2,84%8,838,789,125424294 90119.11.2018 13:12:54
MFOMFO25,3025,30 0,00%25,3024,2025,30266719.11.2018 11:02:48
MERCATORMRC12,8013,55 -5,54%13,4012,8013,4066228719.11.2018 13:15:16
CPGROUPCPG4,904,88 0,41%4,904,904,901019.11.2018 09:00:00
HOLLYWOODHLD1,041,03 0,97%1,041,041,04100019.11.2018 09:00:00
LIVECHATLVC28,1529 -2,93%28,5027,3028,503500999 84419.11.2018 13:24:20
PCMPCM12,6013 -3,08%1312,60131135814619.11.2018 13:29:19
TALANXTNX130130 0,00%1301301302024.09.2018 09:00:00
PCCROKITAPCR8281,80 0,24%81,8081,8082,404964119.11.2018 13:26:31
ALUMETALAML42,1042,30 -0,47%424242,30139619.11.2018 11:21:00
ALTUSTFIALI1,962 -2,00%21,962,04356367119.11.2018 12:25:43
TORPOLTOR3,333,24 2,78%3,273,243,425729819119.11.2018 13:45:15
POLWAXPWX6,906,94 -0,58%6,986,866,9831112219.11.2018 13:07:47
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH2423,70 1,27%24,302424,4020364919.11.2018 11:47:08
VIGOSYSVGO287287 0,00%28828728884424219.11.2018 13:07:29
SANTANDERSAN1919 -0,68%18,9119195014.11.2018 09:00:00
CDRLCDL23,2023,80 -2,52%23,9023,2023,904019.11.2018 09:43:32
AIRWAYAWM0,640,66 -3,03%0,640,620,65233661519.11.2018 11:35:52
DEKPOLDEK30,4032 -5,00%3230,40321019631119.11.2018 13:06:04
PEMANAGERPEM26,5027,50 -3,64%26,5026,5026,50100319.11.2018 09:00:00
IDEABANKIDA2,252,19 2,74%2,372,152,405046321 15419.11.2018 13:15:16
WIRTUALNAWPL50,4052 -3,08%5250,20529494819.11.2018 13:03:04
ADIUVOADV9,209,50 -3,16%9,509,149,5010611019.11.2018 09:39:41
PEKABEXPBX11,2011,20 0,00%111111,2050475616.11.2018 14:54:05
ATAL1AT3030 0,00%30,8029,6030,801198135919.11.2018 13:00:06
PRAIRIEPDZ1,131,12 0,89%1,121,111,13646987219.11.2018 12:30:59
WITTCHENWTN11,3011,80 -4,24%12,1510,7012,1577978819.11.2018 12:22:00
CITYSERVCTS11,6011,80 -1,69%11,6011,6011,60200219.11.2018 10:40:55
LOKUMLKD17,4017,40 0,00%17,4017,4017,405019.11.2018 09:07:12
KRVITAMINKVT65,98 0,33%5,705,706,2678374919.11.2018 11:49:57
ENTERENT1818 0,00%1818181019.11.2018 09:12:56
KGLKGL15,5015,60 -0,64%15,5015,5015,50450719.11.2018 09:46:33
MASTERPHAMPH4,854,50 7,78%4,504,504,8566733119.11.2018 12:32:18
PBKMBKM5757 0,00%55,2053,405714378019.11.2018 13:43:20
XTBXTB4,874,88 -0,20%4,884,804,8847832319.11.2018 13:13:30
ARCHICOMARH11,9011,90 0,00%11,9011,9011,901396151 66116.11.2018 17:00:57
AUTOPARTNAPR3,663,69 -0,81%3,703,663,70211119.11.2018 13:20:08
PLAZACNTRPLZ2,902,90 0,00%2,912,903,1958081719.11.2018 12:11:06
TOWERINVTTOW27,8028 -0,71%27,8027,8027,80330919.11.2018 11:21:13
PLAYWAYPLW132133,50 -1,12%132128,50134,50103441 36919.11.2018 13:41:34
STELMETSTL7,347,30 0,55%7,387,347,5031812319.11.2018 11:30:22
TBULLTBL30,4029,80 2,01%29,402830,40343210119.11.2018 13:17:45
ARTIFEXART5,625,88 -4,42%5,625,625,88655419.11.2018 11:38:57
CLNPHARMACLN29,3529,95 -2,00%29,852929,95883225519.11.2018 12:32:44
BIKBIK15,6515,65 0,00%15,6515,6515,651019.11.2018 09:00:00
UNICREDITUCG48,3448,34 0,00%47,5047,5048,3451214.11.2018 15:27:42
TXMTXM0,330,33 0,00%0,300,290,33737002219.11.2018 13:15:42
DINOPLDNP85,3585,65 -0,35%86,2583,3086,80619355 28219.11.2018 13:38:32
SLEEPZAGSLZ4,484,48 0,00%4,484,484,481019.11.2018 09:00:00
MAXCOMMXC14,7515 -1,67%1514,7015331519.11.2018 12:00:34
PLAYPLY16,4215,62 5,12%15,6215,5616,593872756 25219.11.2018 13:45:24
MOLMOL40,0640,06 -2,29%40,804040,0633115.11.2018 09:56:48
BZWBK2BZ2336330 -0,59%3303283361956408.11.2018 15:05:41
MARVIPOLMVP3,653,63 0,55%3,633,633,6516856161219.11.2018 11:58:28
R22R221617,20 -6,98%161616,0210381719.11.2018 09:04:53