WIG

Ostatnie notowanie z: 28.07.2016 09:26

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
46745,23-0,13%5346803,8246780,6546736,9546815,111109917141747,0153694,88

Stan na dzień 28.07.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,934,93 0,00%4,934,934,9328019.05.2016 15:33:27
CORMAYCRM2,192,17 0,92%2,182,182,1986101928.07.2016 09:09:04
ASSECOBSABS20,3019,97 1,65%19,9719,9720,304891028.07.2016 09:21:39
BMPAGBMP3,043,04 0,00%3,043,043,041028.07.2016 09:00:00
PZUPZU28,8029,29 -1,67%29,0128,7929,341495814 34428.07.2016 09:26:05
PROCADPRD1,681,75 -4,00%1,691,681,695000828.07.2016 09:05:37
PROCHNIKPRC1,421,43 -0,70%1,421,421,42700128.07.2016 09:18:57
PLASTBOXPLX2,092,07 0,97%2,092,092,091028.07.2016 09:00:00
ORCOGROUPOPG0,690,70 -1,43%0,690,690,691200128.07.2016 09:00:00
IMCOMPANYIMC7,287,20 1,11%7,257,257,281300928.07.2016 09:13:40
GTCGTC6,686,80 -1,76%6,866,686,86188128.07.2016 09:00:07
SKOTANSKT0,660,67 -1,49%0,670,660,67207051428.07.2016 09:15:33
ROBYGROB2,982,94 1,36%2,982,982,9832901028.07.2016 09:00:00
HYDROTORHDR39,9039,90 0,00%39,9039,9039,901028.07.2016 09:00:00
HARPERHRP1,351,29 4,65%1,351,351,355028.07.2016 09:12:43
IMPEXMETIPX2,522,51 0,40%2,522,522,522000528.07.2016 09:26:15
DEBICADBC100100 0,00%10010010020228.07.2016 09:17:50
PAGEDPGD54,2054,20 0,00%54,2054,2054,20100528.07.2016 09:00:00
MERCORMCR8,988,98 0,00%8,988,988,98379328.07.2016 09:15:00
MEXPOLSKAMEX6,406,39 0,16%6,406,406,402028.07.2016 09:00:00
06MAGNA06N2,041,97 3,55%2,042,042,04246128.07.2016 09:03:51
WAWELWWL960969,95 -1,03%970960970393828.07.2016 09:25:06
JSWJSW24,2723,50 3,28%23,7123,7124,301357793 27128.07.2016 09:25:54
KOMPUTRONKOM6,176,11 0,98%6,176,176,17223128.07.2016 09:00:00
KOPEXKPX3,023,03 -0,33%3,043,023,0443381328.07.2016 09:16:54
PROTEKTORPRT3,303,27 0,92%3,303,303,3036551228.07.2016 09:20:42
NEUCANEU349,50348,35 0,33%350344,15350451628.07.2016 09:19:38
ZUEZUE7,607,60 0,00%7,657,607,65278227.07.2016 11:45:44
ABCDATAABC2,712,71 0,00%2,732,712,733260928.07.2016 09:22:17
BZWBKBZW280,35282 -0,59%280,05280,05282,65123934828.07.2016 09:26:02
ENERGOINSENI7,997,99 0,00%7,997,997,99564528.07.2016 09:00:00
KSGAGROKSG2,152,12 1,42%2,122,012,15106092228.07.2016 09:06:58
STALEXPSTX3,563,55 0,28%3,553,553,56115634128.07.2016 09:25:37
FONFON0,660,64 3,13%0,640,640,661117128.07.2016 09:22:15
CCCCCC183,75184,40 -0,35%184,40183,65184,405119428.07.2016 09:25:12
ECHOECH4,644,70 -1,28%4,704,644,7098074628.07.2016 09:25:56
INVISTAINV1,911,94 -1,55%1,851,821,911250228.07.2016 09:26:11
HANDLOWYBHW69,3569,19 0,23%696969,405383728.07.2016 09:24:32
11BIT11B92,3293,90 -1,68%92,3292,3292,3292828.07.2016 09:00:00
IFCAPITALIFC0,670,67 0,00%0,650,650,67223028.07.2016 09:17:33
ELEMENTALEMT3,893,88 0,26%3,883,843,8980463128.07.2016 09:15:54
RONSONRON1,401,41 -0,71%1,411,401,414501628.07.2016 09:11:53
MILKILANDMLK2,132,25 -5,33%2,242,132,2476321728.07.2016 09:25:55
KANIAKAN2,322,32 0,00%2,342,322,342860728.07.2016 09:13:06
ASSECOSEEASE9,479,29 1,94%9,479,479,471028.07.2016 09:00:00
REMAKRMK17,8517,85 0,00%17,8517,8517,851028.07.2016 09:00:00
RANKPROGRRNK2,222,21 0,45%2,202,162,22204634528.07.2016 09:19:11
AWBUDAWB5,355,30 0,94%5,355,355,3520028.07.2016 09:14:43
GINOROSSIGRI2,552,57 -0,78%2,552,552,55320128.07.2016 09:20:24
ERGISEGS4,884,76 2,52%4,874,874,881271628.07.2016 09:21:36
FAMURFMF2,862,86 0,00%2,862,862,861919528.07.2016 09:18:03
BBIDEVBBD1,041,05 -0,95%1,041,041,04100001028.07.2016 09:11:40
MONNARIMON13,7713,42 2,61%13,4913,4913,801286117628.07.2016 09:26:08
NETIANET4,434,48 -1,12%4,434,434,43682328.07.2016 09:15:50
PGNIGPGN5,535,51 0,36%5,505,505,5410823959728.07.2016 09:25:30
PGODLEWPGO6,196,19 0,00%6,196,196,191062726.07.2016 16:47:07
STALPRODSTP359,80359,70 0,03%359,80359,80359,8018628.07.2016 09:18:15
LPPLPP51295100 0,57%5101510151302010228.07.2016 09:22:51
RESBUDRES3,503,40 2,94%3,543,303,55151555328.07.2016 09:22:47
GRAJEWOGRJ30,4429,19 4,28%29,1929,1930,801201036028.07.2016 09:22:27
HERKULESHRS3,183,19 -0,31%3,193,183,191025328.07.2016 09:02:20
ZASTALZST0,650,63 3,17%0,630,630,65500003228.07.2016 09:23:56
TESGASTSG3,593,59 0,00%3,593,593,592028.07.2016 09:00:00
VANTAGEVTG2,602,59 0,39%2,602,602,605028.07.2016 09:08:06
CDPROJEKTCDR33,4733,24 0,69%33,303333,501152238328.07.2016 09:25:48
BIOTONBIO8,238,21 0,24%8,238,218,3250194128.07.2016 09:25:53
ENEAENA11,2011,14 0,54%11,2211,2011,2230993528.07.2016 09:01:13
EFEKTEFK23,7923,79 0,00%23,7923,7923,791028.07.2016 09:00:00
BUDIMEXBDX183,80183,95 -0,08%183,80183,80183,8023428.07.2016 09:09:53
DELKODEL9,809,80 0,00%9,809,809,802028.07.2016 09:24:06
SYNTHOSSNS44,02 -0,50%3,983,98485028.07.2016 09:22:04
BENEFITBFT580590 -1,69%6005806001448428.07.2016 09:25:41
MWTRADEMWT13,6513,05 4,60%13,1613,1613,6551128.07.2016 09:17:55
MOSTALWARMSW11,9011,90 0,00%11,9011,9011,90770928.07.2016 09:16:17
MOSTALZABMSZ1,341,35 -0,74%1,351,341,35240033228.07.2016 09:24:16
KERNELKER61,1161,11 0,00%61,2061,1161,203532228.07.2016 09:01:37
OVOSTAROVO93,9994 -0,01%93,9993,9993,9920228.07.2016 09:00:00
GRUPAAZOTYATT74,4274,93 -0,68%74,5074,4274,507955928.07.2016 09:18:03
SELVITASLV21,3121,31 -2,20%21,6421,2221,3417493727.07.2016 17:00:00
SOLARSOL1,091,07 1,87%1,091,091,091028.07.2016 09:02:53
AMRESTEAT249,40247,60 0,73%249,40249,40249,4014328.07.2016 09:24:44
GRODNOGRN5,205,20 0,00%5,205,205,201028.07.2016 09:00:00
ORZBIALYOBL6,496,39 1,56%6,496,496,49100128.07.2016 09:19:47
FARMACOLFCL45,7045 1,56%45,8945,7045,89130628.07.2016 09:06:13
GRAALGRL2524,80 0,81%24,9424,94256691728.07.2016 09:25:22
K2INTERNTK2I13,3913,39 0,00%13,3913,3913,40181228.07.2016 09:25:22
LENALEN3,513,55 -1,13%3,553,513,55152128.07.2016 09:21:42
MABIONMAB74,9876,06 -1,42%7574,31757585728.07.2016 09:25:03
SANOKSNK58,1058,90 -1,36%58,105858,1073428.07.2016 09:04:18
OEXOEX1515,40 -2,60%15,401515,407681228.07.2016 09:06:23
WORKSERVWSE10,0510 0,50%10,0810,0510,0852128.07.2016 09:14:31
ENAPENP10,99 1,01%1115028.07.2016 09:00:00
MNIMNI0,610,62 -1,61%0,610,610,611000128.07.2016 09:03:59
ORANGEPLOPL5,625,61 0,18%5,605,605,655756432428.07.2016 09:22:27
VINDEXUSVIN6,897,03 -1,99%7,016,897,0155083828.07.2016 09:25:39
AGROWILLAWG1,601,60 0,00%1,601,601,60120025.07.2016 09:50:53
ALIORALR53,4154 -1,09%5453,3154,01376220228.07.2016 09:26:12
MOSTALPLCMSP12,3011,85 3,80%12,3012,3012,30148228.07.2016 09:22:29
OLYMPICOEG8,608,36 2,87%8,608,608,6040022.07.2016 14:43:29
CNTCNT9,169,34 -1,93%9,169,169,1645004128.07.2016 09:11:40
MBANKMBK313,60314,25 -0,21%312,30312,25313,601785628.07.2016 09:01:00
BRIJUBRI18,3518,35 0,00%18,6118,3518,61260528.07.2016 09:19:18
EDINVESTEDI2,202,18 0,92%2,182,182,20111992528.07.2016 09:23:01
CIECHCIE59,1159,30 -0,32%58,9858,8159,119405528.07.2016 09:24:40
SYGNITYSGN6,206,19 0,16%6,206,206,2013028.07.2016 09:00:00
DECORADCR77,07 -0,99%7773028.07.2016 09:00:00
ULMAULM58,3258,32 0,00%58,3258,3258,321028.07.2016 09:00:00
ABPLABE27,4927,52 -0,11%27,4927,4927,49182528.07.2016 09:10:09
AMBRAAMB7,487,48 0,00%7,487,487,48267228.07.2016 09:03:40
GROCLINGCN16,2716,32 -0,31%16,4016,2716,4017122828.07.2016 09:26:14
WASKOWAS1,571,54 1,95%1,541,541,572133328.07.2016 09:13:52
EUROCASHEUR52,6052,20 0,77%52,2052,2052,6011736128.07.2016 09:24:22
POLNAPLA21,2020,99 1,00%21,2021,2021,201028.07.2016 09:10:37
BALTONABAL2,652,70 -1,85%2,802,652,8050028.07.2016 09:19:55
INTERSPPLIPO1,601,60 0,00%1,601,601,601028.07.2016 09:00:00
GPWGPW33,4533,36 0,27%33,4033,4033,551270842528.07.2016 09:26:05
BORYSZEWBRS5,865,87 -0,17%5,875,865,88410228.07.2016 09:21:58
KGHMKGH80,4078,96 1,82%79,1179,1180,6512901810 32128.07.2016 09:26:20
LENTEXLTX9,359,24 1,19%9,359,359,35296328.07.2016 09:12:47
INDYGOIDG1,551,65 -6,06%1,551,551,55149302328.07.2016 09:01:09
COLIANCOL3,403,36 1,19%3,403,403,400028.07.2016 09:24:15
SYNEKTIKSNT15,0115,02 -0,07%15,0115,0115,01199328.07.2016 09:00:00
SONELSON12,4912,45 0,32%12,4412,4412,4918028.07.2016 09:25:33
COGNORCOG1,431,43 1,42%1,401,381,449745013727.07.2016 17:00:35
SECOGROUPSWG21,7021,21 2,31%21,0120,0221,707351525.07.2016 16:41:46
TATRYTMR130130 0,00%1301301303022.07.2016 09:00:00
SOPHARMASPH5,905,20 13,46%5,905,905,9096113.07.2016 11:38:34
EUROHOLDEHG1,371,37 0,00%1,371,371,37350012.07.2016 11:42:36
GETINOBLEGNB0,440,44 0,00%0,430,430,442900128.07.2016 09:04:56
ASSECOPOLACP56,1856,62 -0,78%56,6056,1756,6011296428.07.2016 09:21:21
BYTOMBTM2,932,94 -0,34%2,972,932,973526910428.07.2016 09:14:49
COMPCMP5353 -0,38%5352,0153516627327.07.2016 17:00:00
DOMDEVDOM53,5052,91 1,12%53,5053,5053,50130728.07.2016 09:07:59
COMARCHCMR150150 0,84%150147,2515094714127.07.2016 17:00:00
DUONDUO3,833,82 0,26%3,823,823,834671617804.04.2016 17:00:00
ARTERIAARR12,5912,55 0,32%12,5912,5912,591028.07.2016 09:00:00
4FUNMEDIA4FM5,405,35 0,93%5,405,405,401028.07.2016 09:00:00
VOXELVOX17,7317,72 0,06%17,7117,7117,73100228.07.2016 09:22:52
PKOBPPKO24,0924,20 -0,45%24,0124,0124,202519860728.07.2016 09:25:15
PROCHEMPRM17,2517,25 0,00%17,2517,2517,251028.07.2016 09:00:00
PRESCOPRE7,247,24 0,00%7,247,247,24125128.07.2016 09:00:00
SILVANOSFG8,518,60 -1,05%8,518,518,51163128.07.2016 09:00:00
IZOSTALIZS5,906 -1,67%65,906833528.07.2016 09:16:07
BANKBPHBPH30,7330,75 -0,07%30,7330,7330,738028.07.2016 09:00:00
MBWSMBW76,6376,63 0,00%76,6376,6376,631027.07.2016 09:07:17
MIRBUDMRB0,830,83 0,00%0,810,810,8351028.07.2016 09:24:23
SFINKSSFS3,253,28 -0,91%3,273,253,271802628.07.2016 09:05:51
REDANRDN1,992 -0,50%1,991,991,991205228.07.2016 09:12:25
SCOPAKSCO1,851,85 0,00%1,851,851,851028.07.2016 09:00:00
INCINC1,921,92 0,00%1,921,921,9210028.07.2016 09:00:00
INTEGERPLITG38,4937,30 3,19%38,1537,3038,5013625228.07.2016 09:17:09
GETINGTN0,820,83 -1,20%0,820,820,82210101728.07.2016 09:26:22
ESOTIQEAH8,579,39 -8,73%9,398,509,3980566928.07.2016 09:22:40
PEPPEP13,7013,33 2,78%13,5913,3413,707481028.07.2016 09:21:20
MEDICALGMDG232237,50 -2,32%238,65232238,6521528.07.2016 09:04:49
NTTSYSTEMNTT3,103,06 1,31%3,103,103,1019028.07.2016 09:07:56
MAGELLANMAG67,5067,48 0,03%67,4567,4567,5011137523.06.2016 16:03:01
PKNORLENPKN64,7465,40 -1,01%64,9064,5265,40360122 33628.07.2016 09:26:20
ALCHEMIAALC4,995 -0,20%4,994,994,99200128.07.2016 09:12:09
ODLEWNIEODL3,443,45 -0,29%3,443,443,445028.07.2016 09:25:57
UNIBEPUNI10,4010,40 0,00%10,4010,4010,4035028.07.2016 09:23:55
KRUKKRU205,50205,30 0,10%205,50205,50205,5042928.07.2016 09:13:19
WDXWDX5,235,33 -1,88%5,235,235,23501328.07.2016 09:00:00
SWISSMEDSWD1,591,59 0,00%1,591,591,591590328.07.2016 09:10:11
TRAKCJATRK11,0310,90 1,19%10,9010,9011,0320252228.07.2016 09:12:06
TRANSPOLTRN4,704,40 6,82%4,454,314,7043601926.07.2016 16:11:44
VISTULAVST3,373,39 -0,59%3,373,373,37176128.07.2016 09:00:00
WIELTONWLT9,059,20 -1,63%9,209,059,2030682828.07.2016 09:06:14
RAWLPLUGRWL10,4410,49 -0,48%10,4410,4410,44750828.07.2016 09:01:48
BOWIMBOW2,852,85 1,42%2,972,772,99228716527.07.2016 17:00:00
AGORAAGO11,5011,53 -0,26%11,5111,5011,51651728.07.2016 09:06:40
AMICAAMC189,10191,20 -1,10%191189,10191861628.07.2016 09:25:21
LUBAWALBW0,940,95 -1,05%0,950,930,956593628.07.2016 09:25:28
MCIMCI10,7810,78 0,00%10,7810,7610,781793819328.07.2016 09:21:45
AVIASGASG15,8015,80 0,00%15,8015,8015,802028.07.2016 09:12:18
QUERCUSQRS5,695,69 0,00%5,695,695,69100128.07.2016 09:00:00
POLNORDPND10,3510,32 0,29%10,3210,1710,4679178128.07.2016 09:18:05
PROJPRZEMPJP8,538,51 0,24%8,538,538,532028.07.2016 09:00:00
LCCORPLCC21,99 0,50%1,991,992225294528.07.2016 09:21:53
AGROTONAGT2,122 6,00%2,0522,2216392934828.07.2016 09:26:12
BRASTERBRA18,4018,03 2,05%18,4018,1718,461314024228.07.2016 09:25:44
INTERCARSCAR281282,85 -0,65%2812812812128.07.2016 09:00:00
IMSIMS2,342,35 -0,43%2,412,342,41500128.07.2016 09:22:04
HUBSTYLEHUB3,403,50 -2,86%3,403,403,4041811428.07.2016 09:13:26
MIDASMDS0,800,80 0,00%0,800,800,8151444541224.05.2016 17:00:00
ORBISORB6260,19 3,01%61,3061,3062,204783028.07.2016 09:11:26
ORIONORN84,5084 0,60%84,5084,5084,501028.07.2016 09:24:33
FORTEFTE71,6071,88 -0,39%71,9871,6071,9856428.07.2016 09:19:27
NOVITANVT53,4953 0,92%53,4953,4953,492028.07.2016 09:00:00
EUCOEUC49,9549,40 1,11%49,9649,9549,963501728.07.2016 09:09:28
IMPERAIMP1,471,41 4,26%1,471,471,476000928.07.2016 09:07:52
KONSSTALIKST40,3540,45 -0,25%40,3540,3540,351028.07.2016 09:00:00
HAWEHWE0,410,42 -2,38%0,410,410,41239301028.07.2016 09:20:59
TALEXTLX26,4926,40 0,34%26,4926,4926,4922128.07.2016 09:00:00
INDATAIDT0,870,87 0,00%0,890,870,89186921628.07.2016 09:24:50
EKOEXPORTEEX11,2411,18 0,54%11,1011,0111,24785928.07.2016 09:09:40
KREDYTINKRI22,4222,03 1,77%22,4222,4222,420028.07.2016 09:13:50
URSUSURS2,382,38 0,00%2,382,382,3843001028.07.2016 09:08:40
BETACOMBCM11,4411,44 0,00%11,4411,4411,441028.07.2016 09:00:00
LARQLRQ5,065,06 0,00%5,065,065,061028.07.2016 09:00:00
CHEMOSCHS2,152,11 1,90%2,182,152,18157753428.07.2016 09:04:11
CIGAMESCIG27,2426,81 1,60%26,7026,7027,244331228.07.2016 09:11:34
ARCTICATC5,105,07 0,59%5,075,075,10130746628.07.2016 09:23:40
ATENDEATD2,702,70 0,00%2,702,702,705028.07.2016 09:00:00
MILLENNIUMMIL4,684,68 0,00%4,714,674,713652817228.07.2016 09:19:23
BOSBOS11,4211,25 1,51%11,4211,4211,421028.07.2016 09:03:08
IALBGRIAG14,0114,15 -0,99%14,0114,0114,0120028.07.2016 09:21:18
PAMAPOLPMP1,351,35 0,00%1,351,351,35211028.07.2016 09:00:00
IQPIQP0,540,54 0,00%0,540,540,545028.07.2016 09:13:23
IZOBLOKIZB160167 -4,19%166,15160166,151802928.07.2016 09:00:56
ZETKAMAZKA113113,10 -0,09%1131131131051228.07.2016 09:06:07
FASINGFSG15,4315,42 0,06%15,4015,4015,43105225.07.2016 14:56:23
RAFAKORFK6,506,45 0,78%6,476,476,63944628.07.2016 09:25:56
ROPCZYCERPC21,7321,70 0,14%21,7321,7321,731028.07.2016 09:00:00
HYPERIONHYP3,453,45 0,00%3,453,453,49215997527.07.2016 12:32:37
FERRUMFER3,903,90 0,00%3,903,903,9010028.07.2016 09:06:19
PELIONPEL45,3044,50 1,80%45,8044,9046,3978428.07.2016 09:09:03
OPONEO.PLOPN30,9430,50 1,44%30,9430,9430,941028.07.2016 09:00:00
KINOPOLKPL12,3912,39 2,40%12,4912,3912,3972127.07.2016 12:39:49
KRECKRC7,157 2,14%7,157,157,151028.07.2016 09:00:00
TAURONPETPE3,023,02 0,00%3,0233,025314701 60228.07.2016 09:25:02
TERMOREXTRR2,402,34 2,56%2,402,402,403426828.07.2016 09:10:35
PEKAOPEO124,80123,60 0,97%123,90123,90124,8514483318 01828.07.2016 09:26:06
WIKANAWIK1,701,70 0,00%1,701,681,70105661827.07.2016 16:41:00
CYFRPLSATCPS23,5423,41 0,56%23,2923,2923,54569313328.07.2016 09:24:16
ATLANTISATS0,700,71 -1,41%0,700,700,700028.07.2016 09:01:43
ATMGRUPAATG3,703,70 0,00%3,703,703,701028.07.2016 09:00:00
BUMECHBMC1,281,23 4,07%1,251,241,2826462633628.07.2016 09:26:07
ACTIONACT7,297,49 -2,67%7,646,887,7613514298728.07.2016 09:25:58
ZEPAKZEP11,4911,49 0,00%11,4911,4911,4956128.07.2016 09:07:40
ZPUEPUE392,20392,20 0,00%392,20392,20392,201028.07.2016 09:00:00
APLISENSAPN12,4812,28 1,63%12,4812,4812,482028.07.2016 09:11:34
POZBUDPOZ3,033,03 0,00%3,033,033,03150028.07.2016 09:00:00
BOGDANKALWB53,6052,89 1,34%52,4352,4353,691025654428.07.2016 09:23:57
BIOMEDLUBBML1,081,08 0,00%1,091,081,097870928.07.2016 09:25:12
ASBISASB2,462,49 -1,20%2,482,462,483115828.07.2016 09:25:11
CEZCEZ76,2976,29 1,50%76,3075,1876,298216227.07.2016 17:00:00
UNICREDITUCG9,289,54 -2,73%9,549,289,5433433128.07.2016 09:25:22
INGBSKING128,50129,45 -0,73%130,70128,50130,703028.07.2016 09:20:30
PRAGMAFAPRF12,3012,30 0,00%12,3012,3012,308027.07.2016 14:28:02
SEKOSEK7,217,21 0,00%7,407,217,21250222.07.2016 12:56:37
ASTARTAAST48,8048,41 0,81%49,7448,8049,7482428.07.2016 09:25:05
RADPOLRDL3,994,04 -1,24%3,993,993,992028.07.2016 09:00:00
HELIOHEL5,805,75 0,87%5,805,805,805028.07.2016 09:01:09
INDYKPOLIND67,0568 -1,40%67,9967,0567,991811228.07.2016 09:23:48
INPROINP4,794,79 0,00%4,794,794,792028.07.2016 09:01:17
INTERBUDITB1,221,22 0,00%1,221,221,2212028.07.2016 09:00:07
ESSYSTEMESS2,792,79 -0,36%2,792,752,803067927.07.2016 17:00:00
MCLOGICMCL3837,45 1,47%383838156626.07.2016 11:27:39
PEPEESPPS0,560,55 1,82%0,560,560,5620028.07.2016 09:00:00
NETMEDIANEM6,386,45 -1,09%6,386,386,3876026.07.2016 16:38:40
PGEPGE12,7312,89 -1,24%12,8012,6912,831791072 28428.07.2016 09:25:52
ERGERG3231,30 2,24%3232321028.07.2016 09:00:00
KETYKTY335,55336,10 -0,16%337,55330,30337,55341128.07.2016 09:25:39
KOGENERAKGN101,5098,60 2,94%101,50101,50101,503493528.07.2016 09:25:16
ALMAALM7,427,70 -3,64%7,697,427,7042903228.07.2016 09:22:27
KRAKCHEMKCH3,693,66 0,82%3,693,693,697028.07.2016 09:13:35
KRUSZWICAKSW66,5066,50 0,00%66,5066,5066,5040328.07.2016 09:00:00
LOTOSLTS28,9529,20 -0,86%29,0828,9029,162757480028.07.2016 09:26:20
LSISOFTLSI9,459,45 0,64%9,329,309,4830142827.07.2016 16:34:59
JWCONSTRJWC4,284,13 3,63%4,144,134,293953116628.07.2016 09:23:06
ERBUDERB27,9527,49 1,67%27,9527,9527,952028.07.2016 09:00:00
WOJASWOJ5,795,80 -0,17%5,795,795,79107128.07.2016 09:17:34
IMPELIPL22,6021,99 2,77%22,6022,6022,603028.07.2016 09:05:05
SUWARYSUW99 0,00%9991028.07.2016 09:00:00
TFONETFO3,093,10 -0,32%3,093,053,09813328.07.2016 09:23:52
ALTAAAT3,403,38 0,59%3,403,403,4085028.07.2016 09:03:03
EXILLONEXL5,205 4,00%5,205,205,201005.07.2016 15:07:34
ELBUDOWAELB102,50102,50 0,00%102,60102,50102,6039428.07.2016 09:16:09
PHNPHN14,9514,95 0,00%14,9514,9514,952028.07.2016 09:00:00
PROVIDENTIPF14,8314,83 0,00%14,8314,8314,831028.07.2016 09:01:07
FEERUMFEE1313 0,00%13131310028.07.2016 09:02:11
AVIAAMLAAL2,572,55 0,78%2,572,572,57384128.07.2016 09:00:00
SERINUSSEN1,271,27 0,00%1,271,271,271211228.07.2016 09:00:00
TARCZYNSKITAR1313 0,00%13131310028.07.2016 09:24:52
APSENERGYAPE3,493,49 0,00%3,493,493,491028.07.2016 09:00:00
GLCOSMEDGLC5,195,19 0,00%5,195,195,191028.07.2016 09:00:00
OTLOGOTS254,95255 -0,02%254,95254,95254,957228.07.2016 09:00:00
MLPGROUPMLG37,9038 -0,26%37,9037,9037,901028.07.2016 09:03:45
PKPCARGOPKP34,5034,65 -0,43%34,7634,5034,763611228.07.2016 09:20:27
NEWAGNWG13,5013,46 0,30%13,5013,5013,501028.07.2016 09:00:00
ENERGAENG9,9310 -0,70%9,929,909,9379337928.07.2016 09:22:27
GORENJEGRV3333 0,00%3333332028.07.2016 09:00:00
VISTALVTL9,609,29 3,34%9,639,309,63852828.07.2016 09:21:42
MFOMFO19,2819,31 -0,16%19,2819,2819,2825028.07.2016 09:00:00
MERCATORMRC14,1614 1,14%14,1614,1614,161028.07.2016 09:00:00
CPGROUPCPG6,306,48 -2,78%6,306,306,301028.07.2016 09:02:29
LIVECHATLVC47,3947,29 0,21%47,3947,3947,391028.07.2016 09:00:00
TALANXTNX112,95114 -0,92%112,95112,95112,953020.06.2016 09:00:00
BUWOGBWO90,5491,14 2,94%93,2090,5190,543813430.06.2016 15:54:46
PCCROKITAPCR56,9956,35 1,14%56,7256,7256,992401428.07.2016 09:07:08
ALUMETALAML61,3061,80 -0,81%61,2061,2061,302651628.07.2016 09:23:07
TORPOLTOR9,9510,05 -1,00%10,059,9510,0514161428.07.2016 09:11:59
POLWAXPWX15,0615,12 -0,40%15,1015,0615,10525828.07.2016 09:12:08
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
EVERESTEVE0,350,35 0,00%0,350,350,35395711428.07.2016 09:16:07
SANTANDERSAN15,5217 -8,71%15,5215,5215,522028.07.2016 09:01:50
CDRLCDL33,2532,90 1,06%33,2533,2533,255028.07.2016 09:09:39
PEMANAGERPEM111,90112 -0,09%111,90111,90111,9035428.07.2016 09:00:00
IDEABANKIDA23,8423,84 0,00%23,8423,8423,841028.07.2016 09:00:00
WIRTUALNAWPL49,3749 0,76%49,3749,3749,4212126028.07.2016 09:26:22
UNIWHEELSUNW158,90159,90 -0,63%160158,9016047828.07.2016 09:03:39
ADIUVOADV24,4424,45 -0,04%24,4424,4424,442028.07.2016 09:00:00
ATAL1AT24,3024,30 0,00%24,3024,3024,302028.07.2016 09:02:48
PRAIRIEPDZ0,470,47 0,00%0,470,470,47400028.07.2016 09:14:37
AATHOLDAHL18,5018,50 0,00%18,5018,5018,502028.07.2016 09:00:00
INPOSTIPT9,039,06 -0,33%9,039,039,03125128.07.2016 09:00:00
WITTCHENWTN17,1817,18 0,00%17,1817,1817,181028.07.2016 09:00:00
CITYSERVCTS88,12 -1,48%88810020.07.2016 11:00:00
LOKUMLKD14,8614,86 3,27%14,7014,8614,86121227.07.2016 09:28:58
ENTERENT22,5022,20 1,35%22,5022,5022,5079228.07.2016 09:00:00