WIG

Ostatnie notowanie z: 20.07.2018 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
57303,811,27%88056585,5056479,8856479,8857303,8113910313855124,5467933,05

Stan na dzień 22.07.2018

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,890,88 1,14%0,880,850,901052559320.07.2018 16:15:41
ASSECOBSABS26,5026,80 -1,12%25,7025,7026,80229620.07.2018 17:00:00
PZUPZU39,6838,70 2,53%38,6238,6239,683224598126 25820.07.2018 17:04:53
QUANTUMQNT19,8019,50 1,54%19,5019,5019,80477920.07.2018 16:12:52
PROCADPRD1,481,48 0,00%1,481,481,4845020.07.2018 15:00:50
PROCHNIKPRC0,040,04 0,00%0,040,040,04111166620.07.2018 15:00:00
PRAGMAINKPRI9,309,34 -0,43%9,309,309,302020.07.2018 09:30:22
PLASTBOXPLX1,971,97 0,00%1,971,971,972020.07.2018 17:00:00
IMCOMPANYIMC12,1512,20 -0,41%12,201212,20105120.07.2018 17:00:00
IPOPEMAIPE1,161,16 0,00%1,161,111,16121020.07.2018 15:00:44
GTCGTC9,319,45 -1,48%9,409,279,436172745 75320.07.2018 16:49:52
FASTFINFFI0,590,67 -11,94%0,630,590,631027606120.07.2018 14:06:04
RAINBOWRBW27,4027,40 0,00%27,6027,4028,802869880220.07.2018 17:01:09
HYDROTORHDR4444 0,00%4444441020.07.2018 09:00:00
HARPERHRP0,560,56 0,00%0,560,550,564002220.07.2018 17:00:00
IMPEXMETIPX3,983,98 0,00%4,023,984,05240639620.07.2018 17:00:00
DEBICADBC140139,50 0,36%138,50138,501401512120.07.2018 17:00:00
INTROLINL4,664,68 -0,43%4,664,664,66200120.07.2018 15:13:42
KREZUSKZS3,173,15 0,63%3,193,023,2819525496 13620.07.2018 17:03:43
MERCORMCR9,129,12 0,00%9,069,069,1279120.07.2018 10:34:05
MEXPOLSKAMEX4,624,63 -0,22%4,624,624,621020.07.2018 09:00:00
EUROTELETL18,3519,40 -5,41%18,7518,1519,3036456820.07.2018 17:03:25
WAWELWWL874870 0,46%884874884756620.07.2018 16:25:30
JSWJSW74,6073,62 1,33%73,8073,1075,1423604117 49820.07.2018 17:04:23
KOMPUTRONKOM4,604,60 0,00%4,654,604,651386620.07.2018 16:47:27
KOPEXKPX1,100,94 17,02%10,811,1035128923 24220.07.2018 17:03:38
LIBETLBT1,201,15 4,35%1,151,121,20116621320.07.2018 17:02:27
PROTEKTORPRT43,98 0,50%3,983,954,0388033520.07.2018 17:00:00
KBDOMKBD0,500,50 0,00%0,500,500,501070130.04.2018 10:35:58
VENTUREINVTI2,602,60 0,00%2,602,522,60202120.07.2018 17:02:45
NEUCANEU258,50257 0,58%252,50251258,50176744720.07.2018 17:00:00
ZUEZUE5,705,70 0,00%65,4061519820.07.2018 16:48:31
ABCDATAABC1,441,40 2,86%1,381,351,4438317353120.07.2018 17:00:00
BZWBKBZW328328 0,00%329325,20330,406287020 62820.07.2018 17:01:38
ENELMEDENE109,80 2,04%101010760820.07.2018 09:30:58
ENERGOINSENI0,850,85 0,00%0,860,830,864062320.07.2018 15:32:32
KSGAGROKSG1,101,12 -1,79%1,111,101,115511620.07.2018 16:02:34
STALEXPSTX3,353,24 3,40%3,273,263,355574618520.07.2018 17:00:00
BSCDRUKBSC3837 2,70%40384021120.07.2018 16:38:08
CCCCCC202191,50 5,48%193,10193,1020219799339 46220.07.2018 17:04:30
DROZAPOLDPL1,721,75 -1,71%1,831,621,83184343219.07.2018 15:38:59
ECHOECH4,284,25 0,71%4,254,254,32161086920.07.2018 16:49:54
INVISTAINV0,880,88 0,00%0,880,880,8810020.07.2018 09:08:38
CAPITALCPA3,833,91 -2,05%3,853,743,9148521820.07.2018 17:00:00
HANDLOWYBHW70,8070,40 0,57%70,1069,8070,90149951 05520.07.2018 17:00:00
11BIT11B431426,50 1,06%42342145060452 63220.07.2018 17:01:00
ACAUTOGAZACG41,4041 0,98%41,204141,4028120.07.2018 16:42:50
IFCAPITALIFC0,680,68 0,00%0,640,640,684815320.07.2018 12:13:21
KCIKCI0,620,63 -1,59%0,630,620,634053320.07.2018 15:47:01
ELEMENTALEMT1,040,99 5,05%0,990,971,0428235128520.07.2018 17:01:04
RONSONRON1,091,04 4,81%1,041,041,09542175820.07.2018 15:52:08
MILKILANDMLK1,031,03 0,00%1,031,031,032000620.07.2018 15:00:00
KANIAKAN0,980,99 -1,01%0,980,980,98182001820.07.2018 17:02:23
ASSECOSEEASE11,8011,80 0,00%11,8011,5011,801336315520.07.2018 16:26:45
SIMPLESME5,955,90 0,85%5,955,955,95100117.07.2018 09:31:44
REMAKRMK10,7010,70 0,00%10,7010,3510,7016331720.07.2018 17:00:00
RANKPROGRRNK1,891,89 0,00%1,881,831,89136782620.07.2018 17:00:00
INSTALKRKINK14,2513,60 4,78%14,3013,5014,30305420.07.2018 10:28:08
AWBUDAWB1,201,29 -6,98%1,201,201,201565220.07.2018 16:48:32
GINOROSSIGRI0,590,56 5,36%0,540,540,591317467720.07.2018 16:49:24
MDIENERGIAMDI3,132,99 4,68%3,132,923,133161920.07.2018 17:00:00
ERGISEGS3,753,79 -1,06%3,753,753,80123634620.07.2018 14:13:17
FAMURFMF4,644,60 0,87%4,604,544,71258978111 94020.07.2018 17:00:00
BBIDEVBBD0,530,54 -1,85%0,520,520,53362661920.07.2018 15:24:48
MONNARIMON7,156,98 2,44%6,966,857,151407710020.07.2018 17:00:00
NETIANET4,965,05 -1,78%5,054,945,0913057364720.07.2018 17:00:00
PMPGPGM3,953,60 9,72%3,523,524107654020.07.2018 15:57:56
MORIZONMZN1,931,93 0,00%1,931,931,931020.07.2018 09:00:00
PGNIGPGN5,325,61 -5,17%5,635,265,66679810536 35420.07.2018 17:01:05
PGOPGO3,403,64 -6,59%3,303,303,59109020.07.2018 16:45:46
BAHOLDINGBAH5,965,98 -0,33%65,8061317820.07.2018 16:39:45
STALPRODSTP445445 0,00%441,50437,5044530113320.07.2018 17:00:00
MIRACULUMMIR1,581,54 2,60%1,581,551,5817020.07.2018 17:00:00
LPPLPP90509015 0,39%885088509120265524 04720.07.2018 17:01:31
AILLERONALL13,3013,10 1,53%13,251313,3011241520.07.2018 17:03:00
RESBUDRES0,290,29 0,00%0,300,290,30727120.07.2018 15:03:09
PFLEIDERPFL3636 0,00%3636362020.07.2018 17:00:00
HERKULESHRS2,962,95 0,34%2,922,923,2185312620.07.2018 17:00:00
TESGASTSG2,182,18 0,00%2,182,182,181020.07.2018 09:01:26
CDPROJEKTCDR204,60203 0,79%199197,10205,4026828154 46620.07.2018 17:04:53
BIOTONBIO6,085,89 3,23%5,895,896,2510672465120.07.2018 17:01:29
ENEAENA8,788,97 -2,12%98,619,086227575 49320.07.2018 17:01:52
EFEKTEFK2222 0,00%2221,2022219520.07.2018 17:00:00
BUDIMEXBDX119,60113,60 5,28%115,60114119,60398046520.07.2018 17:00:00
DELKODEL8,168,30 -1,69%8,288,168,28122120.07.2018 09:32:44
NOWAGALACNG0,930,93 0,00%0,940,930,93100018.07.2018 10:36:24
BENEFITBFT934966 -3,31%97093097033531620.07.2018 17:00:00
POLIMEXMSPXM4,064,09 -0,73%4,094,014,167246972 96320.07.2018 17:04:56
MOSTALWARMSW33,05 -1,64%3,112,913,113379210220.07.2018 17:00:00
MOSTALZABMSZ0,230,24 -4,17%0,230,230,23540804220.07.2018 15:11:26
IFIRMAIFI3,293,21 2,49%3,203,203,291248420.07.2018 16:27:18
PRIMAMODAPMA2,602,68 -2,99%2,602,602,60190020.07.2018 12:22:09
APATORAPT22,8022,90 -0,44%22,8022,8022,8030016820.07.2018 15:00:22
KERNELKER50,5050 1,00%50,104950,50918645820.07.2018 17:00:00
OVOSTAROVO9697,50 -1,54%96969620216.07.2018 16:47:34
KOMPAPKMP87,75 3,23%8883020.07.2018 11:10:38
GRUPAAZOTYATT43,2043,22 -0,05%42,9442,9043,561155049920.07.2018 17:00:00
SELENAFMSEL12,3012,30 0,00%12,3012,3012,305020.07.2018 09:02:19
SELVITASLV55,9054,50 2,57%54,3054,1055,90241413220.07.2018 16:45:13
SOLARSOL0,710,71 0,00%0,650,650,7111541820.07.2018 13:41:43
AMRESTEAT470476 -1,26%475,50463475,5075673 55320.07.2018 17:00:00
GRODNOGRN9,889,88 0,00%9,329,329,88690720.07.2018 17:00:00
OPTEAMOPM6,706,65 0,75%6,706,706,7010011.07.2018 13:51:51
ORZBIALYOBL12,8512,85 0,00%12,6512,5512,8516082020.07.2018 17:00:00
K2INTERNTK2I13,6013,70 -0,73%13,7013,2513,7013871920.07.2018 17:00:00
LENALEN3,443,44 0,00%3,443,443,44202120.07.2018 11:45:54
MABIONMAB112,80113,80 -0,88%112110,20113,60191321420.07.2018 17:00:00
SANOKSNK3232,30 -0,93%32,3031,3032,305541820.07.2018 17:00:00
SNIEZKASKA69,5068,50 1,46%686869,5042319.07.2018 13:54:02
OEXOEX18,9018,80 0,53%18,8018,8018,902734451719.07.2018 13:20:26
WORKSERVWSE1,261,29 -2,33%1,291,261,295902820.07.2018 14:13:00
ENAPENP1,191,19 0,00%1,191,191,192020.07.2018 09:00:00
ORANGEPLOPL4,434,32 2,55%4,364,344,4518220258 02120.07.2018 17:00:00
VINDEXUSVIN8,348,50 -1,88%8,328,208,361386711520.07.2018 17:00:00
AUGAAUG1,641,64 0,00%1,641,641,6422000036125.05.2018 16:49:39
ALIORALR67,6067,60 0,00%6766,2068,051295268 71520.07.2018 17:04:48
MOSTALPLCMSP7,087,36 -3,80%7,367,047,361146820.07.2018 14:53:57
ELKOPEKP0,560,59 -5,08%0,560,560,564173220.07.2018 15:11:15
MEDIACAPMCP2,212,16 2,31%2,172,172,212500620.07.2018 16:36:24
CNTCNT9,109 1,11%999,10502520.07.2018 14:03:24
MBANKMBK400396,80 0,81%397,20393,80400217928 67920.07.2018 17:00:00
ITMTRADEITM2,422,43 -0,41%2,422,422,4224020.07.2018 13:37:34
EDINVESTEDI1,971,89 4,23%1,971,971,972020.07.2018 10:31:38
CELTICCPD8,108,25 -1,82%7,957,958,1019041520.07.2018 11:39:16
CIECHCIE5655,95 0,09%56,3055,4556,30753174 21420.07.2018 17:00:00
SYGNITYSGN3,123,24 -3,70%3,243,123,24120020.07.2018 13:55:06
DECORADCR9,609,56 0,42%9,569,509,60762720.07.2018 16:49:49
BEDZINBDZ25,9025,90 0,00%25,9025,9025,9010020.07.2018 13:36:57
ULMAULM70,5071 -0,70%70,5070,5070,501020.07.2018 09:00:02
ABPLABE1818,40 -2,17%18,401818,401189752 14220.07.2018 17:00:00
AMBRAAMB13,0512,95 0,77%12,9512,7013,0513091720.07.2018 16:35:07
GROCLINGCN2,792,90 -3,79%2,922,762,92352369920.07.2018 17:00:00
MUZAMZA3,143,14 0,00%3,143,143,14301112.07.2018 09:00:00
WASKOWAS1,841,93 -4,66%1,921,841,9265491220.07.2018 17:03:19
EUROCASHEUR19,6019,45 0,77%19,4519,2119,60698111 36220.07.2018 17:00:00
QUMAKQMK1,851,71 8,19%1,721,651,9047729085320.07.2018 17:00:17
TIMTIM7,767,58 2,37%7,687,587,761526711720.07.2018 13:41:50
BALTONABAL4,604,59 0,22%4,604,604,601020.07.2018 09:00:00
INTERSPPLIPO1,541,54 0,00%1,541,451,5474091120.07.2018 15:26:37
GPWGPW38,5538,45 0,26%38,4037,0538,651422265 42120.07.2018 17:00:00
SOHODEVSHD1,281,25 2,40%1,221,221,296183820.07.2018 16:14:13
BORYSZEWBRS6,626,59 0,46%6,586,586,7210863572220.07.2018 17:00:00
KGHMKGH9190,40 0,66%9189,7092,3254415149 58220.07.2018 17:04:37
LENTEXLTX7,567,56 0,00%7,507,407,5615371220.07.2018 16:24:47
IMMOBILEGKI3,633,50 3,71%3,633,633,635020.07.2018 09:00:00
COLIANCOL4,084,08 0,00%4,084,084,0889503719.07.2018 12:56:08
SYNEKTIKSNT15,7015,85 -0,95%15,8015,6015,857081120.07.2018 17:00:00
SONELSON6,286,28 0,00%6,286,286,2820020.07.2018 10:02:23
COGNORCOG1,901,79 6,15%1,801,791,9029979855420.07.2018 17:03:03
SECOGROUPSWG17,6017,50 0,57%17,5017,5017,60100219.07.2018 12:10:50
TATRYTMR124123 0,81%12412412430420.07.2018 12:45:56
SOPHARMASPH1010 0,00%1010105017.01.2018 09:00:00
EUROHOLDEHG2,983,64 -18,13%3,282,983,28100020.07.2018 13:19:24
GETINOBLEGNB0,940,98 -4,08%0,980,940,9813517531 28720.07.2018 17:00:00
ASSECOPOLACP45,0244,22 1,81%44,4044,3245,441594467 17420.07.2018 17:00:00
BYTOMBTM2,622,61 0,38%2,632,612,67113153020.07.2018 17:00:00
COMPCMP62,5063,50 -1,57%646264222281 39220.07.2018 17:04:28
DOMDEVDOM68,6070,20 -2,28%67,2067,2070,2013559320.07.2018 17:00:00
COMARCHCMR158157 0,64%1571561581302020.07.2018 15:05:41
ARTERIAARR6,486,48 0,00%6,486,486,482020.07.2018 17:00:00
ATLANTAPLATP4,104,10 0,00%4,104,104,1080020.07.2018 15:17:13
4FUNMEDIA4FM15,2015,55 -2,25%15,8015,2015,8010261620.07.2018 17:00:00
VOXELVOX2727 0,00%26,8026,8028,20500813520.07.2018 17:00:00
PKOBPPKO38,8937,71 3,13%37,5437,4238,94145017655 54120.07.2018 17:02:07
PROCHEMPRM15,7014,95 5,02%15,7015,7015,7066120.07.2018 09:00:00
SILVANOSFG1312,60 3,17%1313131020.07.2018 16:48:35
IZOSTALIZS4,144,14 0,00%4,144,144,14200119.07.2018 09:34:48
MBWSMBW32,7031,60 3,48%32,7031,1532,704881520.07.2018 17:00:00
MIRBUDMRB1,141,15 -0,87%1,131,131,18222062620.07.2018 17:00:00
SFINKSSFS1,021,01 0,99%111,027290720.07.2018 13:48:49
REDANRDN0,930,92 1,09%0,930,930,9315020.07.2018 09:29:12
INCINC1,091,10 -0,91%1,101,051,106426719.07.2018 17:00:00
CFICFI0,410,40 2,50%0,410,410,41511026420.07.2018 15:18:58
GETINGTN0,570,59 -3,39%0,580,560,5924528714020.07.2018 17:03:39
MAKARONPLMAK4,604,60 0,00%4,604,604,60180119.07.2018 09:52:05
ESOTIQEAH21,6021,50 0,47%21,5020,9021,605671220.07.2018 17:00:00
FERROFRO12,9013,50 -4,44%13,2012,9013,2049246420.07.2018 17:00:00
PEPPEP1918,95 0,26%18,8518,8019,0536566920.07.2018 17:01:53
PCCEXOLPCX1,541,54 0,00%1,541,541,5420020.07.2018 10:05:38
MEDICALGMDG124,40126 -1,27%125,20124,401265186520.07.2018 17:00:00
NORTCOASTNCT4,764,70 1,28%4,764,764,7637020.07.2018 10:17:37
NTTSYSTEMNTT2,502,50 0,00%2,632,502,6397102420.07.2018 16:03:07
PKNORLENPKN8783,70 3,94%84,3083,7087,941939210168 35420.07.2018 17:01:49
ALCHEMIAALC4,534,29 5,59%4,294,104,533597015020.07.2018 17:00:00
ODLEWNIEODL3,523,54 -0,57%3,503,503,5210020.07.2018 10:09:29
UNIBEPUNI5,665,60 1,07%5,605,605,6635362020.07.2018 14:19:40
UNIMOTUNT9,709,80 -1,02%9,989,709,9837413620.07.2018 15:59:32
KRUKKRU217216,40 0,28%216212,20218,809792321 18820.07.2018 17:00:00
ZAMETZMT0,810,81 0,00%0,810,770,81115020.07.2018 10:28:08
POLICEPCE16,5016,50 0,00%16,5015,5016,5021183416.07.2018 16:08:04
TRAKCJATRK2,782,85 -2,46%2,982,773,0422000726 43020.07.2018 17:04:31
TRANSPOLTRN4,123,90 5,64%3,993,994,1525061020.07.2018 17:00:00
VISTULAVST4,394,39 0,00%4,394,344,395535724220.07.2018 17:00:00
TOYATOA13,5013,40 0,75%13,2513,2513,50612820.07.2018 15:20:03
WIELTONWLT11,8411,62 1,89%11,6211,5011,943580842320.07.2018 16:47:18
RAWLPLUGRWL8,508,60 -1,16%8,608,508,6031020.07.2018 10:46:52
ATREMATR2,582,52 2,38%2,552,482,583211819.07.2018 13:50:21
BOWIMBOW3,633,67 -1,09%3,683,633,681489519.07.2018 11:42:38
ABMSOLIDABM12,2012,30 -0,81%12,2511,1512,25274320.07.2018 17:00:00
AGORAAGO10,7011 -2,73%10,7010,5010,7083288920.07.2018 17:00:00
AMICAAMC112112 0,00%112111,80112289732420.07.2018 16:48:51
ARCUSARC1,551,50 3,33%1,511,511,551100220.07.2018 11:09:59
LUBAWALBW0,840,83 1,20%0,820,820,84171191420.07.2018 17:00:00
STALPROFISTF12,1012,20 -0,82%12,1012,1012,10124219.07.2018 16:22:38
MCIMCI9,769,74 0,21%9,749,749,761786317420.07.2018 16:40:47
AVIASGASG15,1515,15 0,00%15,1515,0515,15504820.07.2018 17:00:00
QUERCUSQRS3,213,29 -2,43%3,403,153,40105363420.07.2018 17:00:00
POLNORDPND8,748,80 -0,68%8,908,628,902581222620.07.2018 17:00:00
PROJPRZEMPJP19,4019,40 0,00%19,4019,0519,406431220.07.2018 17:00:00
LCCORPLCC2,302,23 3,14%2,232,212,336429771 47320.07.2018 17:01:48
AGROTONAGT3,503,58 -2,23%3,553,503,55423120.07.2018 17:00:00
BRASTERBRA4,464,37 2,06%4,374,304,57159307020.07.2018 16:49:46
RELPOLRLP7,367,20 2,22%7,207,207,36818620.07.2018 17:00:00
INTERCARSCAR253257 -1,56%255253256150138120.07.2018 17:00:00
IMSIMS3,443,44 0,00%3,443,403,4439711420.07.2018 17:00:00
HUBSTYLEHUB0,400,44 -9,09%0,440,400,448286419.07.2018 15:00:00
ORBISORB88,4088,20 0,23%89,2088,4089,202792520.07.2018 17:00:00
ORIONORN6,856,85 0,00%6,856,856,8510020.07.2018 14:11:56
FORTEFTE39,8540 -0,38%40394018387320.07.2018 17:00:00
NOVITANVT4444 0,00%4444447020.07.2018 09:37:33
EUCOEUC8,107,70 5,19%7,707,708,44112979220.07.2018 16:38:31
IMPERAIMP1,171,17 0,00%1,171,171,1710020.07.2018 15:21:19
KONSSTALIKST23,1023 0,43%23,1023,1023,10143320.07.2018 17:00:00
TALEXTLX1616 0,00%1616165020.07.2018 09:00:51
VIVIDVVD4,244,38 -3,20%4,404,024,4012413752520.07.2018 17:00:00
INTERAOLTIRL10,1510,15 0,00%10,1510,1510,1535003620.07.2018 14:16:51
EKOEXPORTEEX4,464,27 4,45%4,324,264,52175767720.07.2018 17:00:00
EMPERIAEMP99,8099,80 0,00%99,8099,8099,801771810.05.2018 16:49:53
URSUSURS2,282,30 -0,87%2,292,242,308287618720.07.2018 16:44:28
BETACOMBCM13,7014 -2,14%1413,3014202320.07.2018 17:00:00
LARQLRQ8,989,04 -0,66%9,048,989,741409713020.07.2018 17:00:00
CHEMOSCHS0,330,34 -2,94%0,320,300,352595908030.04.2018 16:48:18
GOBARTOGOB9,309,30 0,00%9,029,029,3025002320.07.2018 17:04:24
CIGAMESCIG0,850,85 0,00%0,850,830,8648153640520.07.2018 17:01:32
ARCTICATC4,054,11 -1,46%4,1244,12195017920.07.2018 17:04:52
TRITONTRI2,492,40 3,75%2,492,492,49320119.07.2018 15:35:34
ATENDEATD3,893,89 0,00%3,893,893,89348120.07.2018 09:00:00
MILLENNIUMMIL8,017,67 4,43%7,887,688,017983346 31720.07.2018 17:00:49
BOSBOS7,417,49 -1,07%7,427,207,43113848420.07.2018 17:00:00
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,111,17 -5,13%1,101,101,11375020.07.2018 17:00:00
IZOBLOKIZB4141 0,00%414141,403351420.07.2018 16:48:35
MANGATAMGT9186 5,81%87,4087,409193820.07.2018 09:00:10
FASINGFSG15,2515 1,67%151515,25450720.07.2018 17:04:56
SKYLINESKL0,880,80 10,00%0,880,820,922313220.07.2018 16:08:01
RAFAKORFK3,443,42 0,58%3,453,333,453808212920.07.2018 17:00:00
RAFAMETRAF13,4513,45 0,00%13,4513,4513,45102120.07.2018 11:23:05
ROPCZYCERPC27,5027,60 -0,36%27,4027,4027,7014904120.07.2018 17:00:00
SARESAR18,9019 -0,53%18,9018,9018,902020.07.2018 16:25:36
PANOVANVA18,7018,85 -0,80%18,7518,1018,75161320.07.2018 17:00:00
FERRUMFER4,404,40 0,00%4,404,244,401464620.07.2018 15:41:20
OPONEO.PLOPN36,8035 5,14%3535376552420.07.2018 17:00:00
KINOPOLKPL10,8010,70 0,93%10,7010,7010,80195220.07.2018 10:26:41
KRECKRC5,885,88 0,00%5,885,885,881020.07.2018 09:00:00
TAURONPETPE2,102,07 1,45%2,082,072,1135839867 49720.07.2018 17:04:54
TERMOREXTRR0,990,98 1,02%0,990,990,9951020.07.2018 09:31:28
VOTUMVOT7,786,92 12,43%6,646,607,9890716420.07.2018 16:44:02
PEKAOPEO104102,45 1,51%102,35101,6510447839449 38220.07.2018 17:01:41
WIKANAWIK0,550,53 3,77%0,530,500,5513211720.07.2018 17:00:00
ELZABELZ7,407,70 -3,90%7,507,307,50920720.07.2018 17:00:00
CYFRPLSATCPS23,7823,30 2,06%23,1023,1023,782138835 03920.07.2018 17:00:00
ATLANTISATS0,560,56 0,00%0,560,560,573171220.07.2018 16:17:24
ATMGRUPAATG5,505,48 0,37%5,545,505,5849402720.07.2018 17:00:00
ZEPAKZEP10,1010,20 -0,98%10,2610,1010,261642716720.07.2018 17:00:00
ZPUEPUE122122 0,00%1221221221020.07.2018 09:00:00
APLISENSAPN12,4012,50 -0,80%12,4012,4012,402020.07.2018 09:00:00
FORTUNAFEG3232 0,00%31,5031,203215164808.06.2018 17:00:00
POZBUDPOZ3,633,59 1,11%3,633,633,631020.07.2018 09:00:00
BOGDANKALWB5454 0,00%545254559829920.07.2018 17:00:00
BIOMEDLUBBML1,061,06 0,00%1,071,051,11506955420.07.2018 17:00:00
WARIMPEXWXF5,465,78 -5,54%5,465,465,461000520.07.2018 11:48:01
ASBISASB2,952,87 2,79%2,882,863,0210957432220.07.2018 17:04:44
SETANTASET1,381,46 -5,48%1,541,311,5410166614320.07.2018 16:48:37
CEZCEZ9696,20 -0,21%96,309696,308067820.07.2018 16:13:34
INGBSKING179182,80 -2,08%18217918263341 13620.07.2018 17:00:00
PRAGMAFAPRF16,1516,45 -1,82%15,8015,6016,15125220.07.2018 15:46:07
SEKOSEK1010 0,00%9,909,9010122120.07.2018 17:00:00
PGSSOFTPSW10,1510,30 -1,46%10,3010,0510,3018131820.07.2018 17:00:00
ASTARTAAST32,7032,10 1,87%32,1032,1032,7092320.07.2018 17:00:02
RADPOLRDL1,391,38 0,72%1,381,381,42141962020.07.2018 17:01:02
SANWILSNW0,610,64 -4,69%0,610,610,6130020.07.2018 13:48:09
HELIOHEL10,6010,60 0,00%10,6010,6010,601020.07.2018 09:00:52
INDYKPOLIND72,5070 3,57%72,5072,5072,501020.07.2018 09:02:48
INPROINP5,956,10 -2,46%5,955,955,951020.07.2018 09:01:02
ESSYSTEMESS2,482,48 0,00%2,482,482,481020.07.2018 09:00:53
MOJMOJ0,710,71 0,00%0,710,710,71100020.07.2018 11:59:27
PEPEESPPS1,371,37 0,00%1,371,301,376525920.07.2018 17:00:00
NETMEDIANEM9,559,75 -2,05%9,559,559,552000519119.07.2018 14:21:56
PGEPGE9,619,36 2,67%9,369,339,61289092127 57420.07.2018 17:04:04
ERGERG4442,20 4,27%42,2042,2044174820.07.2018 10:49:10
OPENFINOPF0,650,65 0,00%0,630,630,65300020.07.2018 10:21:49
KETYKTY318320 -0,63%32331532377324520.07.2018 17:00:00
KOGENERAKGN69,8069,60 0,29%69,6068,80703012120.07.2018 16:41:44
KPPDKPD24,6024 2,50%24,80242510012520.07.2018 17:00:00
KRAKCHEMKCH1,441,48 -2,70%1,481,371,483768520.07.2018 15:01:14
KRUSZWICAKSW6464,20 -0,31%6461644162620.07.2018 17:00:00
LOTOSLTS6059,28 1,21%5958,9060,2820284712 14020.07.2018 17:01:33
LSISOFTLSI11,4011,35 0,44%11,2511,2511,4012041420.07.2018 10:08:44
JWCONSTRJWC3,363,30 1,82%3,303,243,361630520.07.2018 17:00:00
ERBUDERB15,1515,15 0,00%15,1514,8015,15462720.07.2018 17:00:00
WOJASWOJ5,365,34 0,37%5,064,965,361565819.07.2018 17:00:00
IMPELIPL16,5015,80 4,43%16,9015,8016,9032120.07.2018 14:11:41
SUWARYSUW1414 0,00%1414142020.07.2018 17:00:00
OTMUCHOWOTM21,95 2,56%21,9122033420.07.2018 17:00:00
ALTAAAT3,643,64 0,00%3,643,643,641020.07.2018 09:00:00
ELEKTROTIELT5,425,30 2,26%5,345,345,6218231019.07.2018 17:00:00
ELBUDOWAELB5959,40 -0,67%59,4057,6060347220520.07.2018 17:00:00
PHNPHN11,7511,75 0,00%11,7511,2011,75268320.07.2018 17:00:00
ASMGROUPASM3,583,68 -2,72%3,583,583,581500501.06.2018 12:57:37
PROVIDENTIPF10,0110,01 0,00%10,0110,0110,011020.07.2018 09:00:37
IIAAVIIA8,778,86 -1,02%8,808,778,80252218.06.2018 13:35:06
FEERUMFEE9,8610,05 -1,89%9,869,869,86195220.07.2018 09:00:00
AVIAAMLAAL4,204,69 -10,45%4,504,204,50100424312.07.2018 16:28:39
APSENERGYAPE2,542,48 2,42%2,502,502,543656917.07.2018 11:37:09
GLCOSMEDGLC1,601,70 -5,88%1,601,601,601000220.07.2018 09:00:00
OTLOGOTS1616 0,00%1615,901652120.07.2018 17:00:00
MLPGROUPMLG4242 0,00%4242421011.07.2018 09:04:44
PKPCARGOPKP43,5043,50 0,00%43,4043,4044,301499956 53020.07.2018 17:00:00
NEWAGNWG17,5517,50 0,29%1817,50188021420.07.2018 17:00:00
ENERGAENG8,458,51 -0,71%8,528,418,653882343 31420.07.2018 17:00:00
GORENJEGRV5151 0,00%5151511020.07.2018 09:00:00
MFOMFO27,2027,20 0,00%27,2027,2027,202020.07.2018 17:00:00
MERCATORMRC17,8518,30 -2,46%17,7017,6518,201166621020.07.2018 17:00:00
CPGROUPCPG5,355,30 0,94%5,305,305,351144620.07.2018 15:27:41
HOLLYWOODHLD0,990,98 1,02%0,980,981,053270320.07.2018 17:00:00
LIVECHATLVC35,3035,40 -0,28%35,5034,6535,50387961 36820.07.2018 17:00:00
PCMPCM12,5012,65 -1,19%12,7012,5012,905329066820.07.2018 17:00:00
TALANXTNX130130 0,00%130130130831104.07.2018 10:17:12
BUWOGBWO125,90125,90 -0,32%124,20125,90125,904117.07.2018 16:22:32
PCCROKITAPCR96,2098,60 -2,43%9895,2098584156220.07.2018 17:00:00
ALUMETALAML47,7047,70 1,49%47,8045,9047,7017648219.07.2018 17:00:00
ALTUSTFIALI98,90 1,12%8,988,989,022378021420.07.2018 17:00:19
TORPOLTOR4,504,50 0,00%4,464,454,832175810020.07.2018 17:00:00
POLWAXPWX7,367,18 2,51%7,207,207,36280220.07.2018 17:00:00
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH26,5026,30 0,76%25,6025,6026,5095220.07.2018 14:44:40
VIGOSYSVGO325325 0,00%3253253251020.07.2018 14:38:53
SANTANDERSAN20,3020,20 0,50%20,3020,3020,30186416.07.2018 12:31:25
CDRLCDL24,3024,30 0,00%24,3024,3024,302020.07.2018 17:00:00
AIRWAYAWM0,810,79 2,53%0,790,790,81197911620.07.2018 17:00:00
DEKPOLDEK42,2042,20 0,00%42,2042,2042,202551120.07.2018 17:00:00
PEMANAGERPEM31,6031 1,94%31,6031,6031,601020.07.2018 09:00:00
IDEABANKIDA7,447,76 -4,12%7,887,287,882301311 71020.07.2018 17:00:00
WIRTUALNAWPL48,9049,30 -0,81%49,1048,9049,5015687720.07.2018 17:00:00
ADIUVOADV9,709,90 -2,02%9,669,6010,10837819.07.2018 14:24:14
PEKABEXPBX10,9010,40 4,81%10,9010,9010,9016301819.07.2018 09:19:15
ATAL1AT34,7034 2,06%35,103435,101126038720.07.2018 17:00:00
PRAIRIEPDZ1,321,32 0,00%1,281,261,3399071320.07.2018 16:08:06
AATHOLDAHL2323,20 -0,86%232323,4019054419.04.2018 16:44:41
WITTCHENWTN17,8517,50 2,00%17,8517,8517,851020.07.2018 09:00:00
CITYSERVCTS10,5010,50 0,00%10,2010,2010,50590616.07.2018 11:07:13
LOKUMLKD17,3017,30 0,00%17,3017,3017,305020.07.2018 09:02:31
KRVITAMINKVT5,885,42 8,49%5,625,245,8843032520.07.2018 17:01:19
ENTERENT20,2021 -3,81%2120,202150120.07.2018 13:18:31
KGLKGL1616 0,00%1616161020.07.2018 09:00:00
MASTERPHAMPH3,623,62 0,00%3,853,623,85715320.07.2018 16:32:28
PBKMBKM73,6073,40 0,27%73,2072,4073,8011598520.07.2018 16:38:32
XTBXTB5,545,54 0,00%5,305,305,54154120.07.2018 12:55:47
ARCHICOMARH14,9014,90 0,00%14,9014,9014,9013502020.07.2018 14:47:48
I2DEVI2D17,3017,30 0,00%17,3017,3017,30155319.07.2018 15:28:31
AUTOPARTNAPR4,084 2,00%444,1410146141520.07.2018 17:03:55
PLAZACNTRPLZ2,862,65 7,92%2,652,653,2038491120.07.2018 16:27:12
TOWERINVTTOW24,6025,70 -4,28%2523,202516333920.07.2018 16:07:59
PLAYWAYPLW129130 -0,77%131,50127,50135246723 24220.07.2018 17:04:42
STELMETSTL13,5013,50 0,00%13,5013,5013,50407520.07.2018 12:26:35
ARTIFEXART7,147 2,00%777,14141120.07.2018 13:41:03
CLNPHARMACLN33,4033 1,21%33,403333,50713523920.07.2018 17:00:00
BIKBIK16,4516,60 -0,90%16,4516,4516,451020.07.2018 09:00:00
UNICREDITUCG60,8061,57 -1,25%61,4460,8061,4454319.07.2018 15:44:09
TXMTXM1,591,56 1,92%1,581,411,5967341120.07.2018 15:09:08
GPREGPR5,525,25 5,14%5,255,255,551976410620.07.2018 17:01:31
DINOPLDNP104,60101 3,56%102101,5010518418419 08420.07.2018 17:04:38
SLEEPZAGSLZ4,804,80 0,00%4,804,804,80902412.07.2018 17:02:40
MAXCOMMXC1716 6,25%16,501617,50667011320.07.2018 17:00:00
GETBACKGBK3,754,52 -17,04%4,163,754,305087132 08816.04.2018 09:04:21
PLAYPLY21,4421,10 1,61%21,1220,8221,441205942 55420.07.2018 17:00:00
MOLMOL3535,98 -2,72%36,503536,501300046019.07.2018 14:07:45
MARVIPOLMVP4,254,40 -3,41%4,304,174,301518620.07.2018 16:26:56
NANOGROUPNNG3,853,90 -1,28%3,853,853,8550003.07.2018 11:00:00
R22R2218,8018,20 3,30%1917,8219509920.07.2018 17:00:00