WIG

Ostatnie notowanie z: 12.02.2016 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
43849,400,25%53043741,9643862,5443849,4044168,361481419541747,0157460,44

Stan na dzień 12.02.2016

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
DTPDTP4,084 2,00%4,093,934,091061412.02.2016 17:00:00
CORMAYCRM1,611,63 -1,23%1,611,601,63558689012.02.2016 17:00:00
ASSECOBSABS13,4113,73 -2,33%13,7213,3013,7263308612.02.2016 17:00:00
BMPAGBMP2,973,24 -8,33%3,242,963,2450091512.02.2016 17:00:00
PZUPZU31,5932 -1,28%3231,5932,37144093146 08512.02.2016 17:04:35
PROCADPRD1,621,62 0,00%1,621,561,6240012.02.2016 15:58:48
PROCHNIKPRC0,980,98 0,00%0,970,960,98245102412.02.2016 16:46:01
PRAGMAINKPRI9,559,65 -1,04%9,709,559,70212212.02.2016 16:28:14
PEGASPGS119,50119,30 0,17%119,50119,50119,5020209.02.2016 09:25:14
PLASTBOXPLX2,162,16 0,00%2,162,152,1657931212.02.2016 16:22:10
ORCOGROUPOPG0,670,70 -4,29%0,680,650,70565473812.02.2016 17:00:00
IMCOMPANYIMC66,12 -1,96%5,835,35659143411.02.2016 12:49:24
IPOPEMAIPE2,532,55 -0,78%2,532,532,5328012.02.2016 12:10:10
GTCGTC6,666,71 -0,75%6,806,666,801660511212.02.2016 17:00:00
SKOTANSKT0,630,62 1,61%0,630,620,6419816812512.02.2016 17:03:48
RAINBOWRBW20,7420,18 2,78%20,2220,1020,9327975612.02.2016 11:40:05
ROBYGROB2,842,86 -0,70%2,882,832,9028167580012.02.2016 17:00:00
HYDROTORHDR35,8035,80 0,00%35,8035,8035,802012.02.2016 17:00:00
HARPERHRP1,171,17 0,00%1,171,171,172001212.02.2016 13:27:01
IMPEXMETIPX2,072,09 -0,96%2,092,062,104993610412.02.2016 17:00:00
DEBICADBC88,4989,30 -0,91%88,0287,1088,492161912.02.2016 17:00:00
INTROLINL8,078,07 0,00%8,108,078,0747011.02.2016 13:30:13
PAGEDPGD5452,80 2,27%52,8051,6254340818012.02.2016 17:04:47
KREZUSKZS2,933,18 -7,86%3,182,923,20163685012.02.2016 17:01:23
MERCORMCR7,407,40 0,00%7,317,317,40545412.02.2016 11:35:05
MEXPOLSKAMEX4,604,66 -1,29%4,664,534,6632451512.02.2016 16:38:21
EUROTELETL14,2014,15 0,35%141414,2051107212.02.2016 16:27:06
06MAGNA06N1,821,84 -1,09%1,821,821,8216012.02.2016 14:12:28
WAWELWWL10061014 -0,79%1014,1010041027444412.02.2016 17:00:00
JSWJSW11,4610,42 9,98%10,2210,2211,596352437 13312.02.2016 17:04:39
KOMPUTRONKOM6,046,10 -0,98%6,156,026,151361812.02.2016 17:00:00
KOPEXKPX3,713,70 0,27%3,743,713,84237788912.02.2016 17:00:00
LIBETLBT1,731,73 0,00%1,731,731,7330012.02.2016 11:26:43
PROTEKTORPRT2,982,96 0,68%2,982,952,98214236412.02.2016 15:55:17
KBDOMKBD2,782,78 0,00%2,742,742,78866212.02.2016 17:00:00
NEUCANEU328,50322,60 1,83%322,60322,60329,7594323 07912.02.2016 17:00:00
ZUEZUE9,689,90 -2,22%9,999,689,99303312.02.2016 10:51:22
ABCDATAABC3,283,28 0,00%3,303,253,3046231512.02.2016 17:00:00
BZWBKBZW259,60257,55 0,80%255,60255,602634875512 73512.02.2016 17:00:00
ENELMEDENE8,308,30 0,00%8,308,308,30500412.02.2016 17:00:00
ENERGOINSENI7,917,98 -0,88%87,908569412.02.2016 17:00:00
KSGAGROKSG0,960,92 4,35%0,900,900,967109712.02.2016 16:32:43
STALEXPSTX3,083,05 0,98%3,0333,093875811812.02.2016 17:00:50
BSCDRUKBSC33,5033,30 0,60%33,9932,1133,99794526312.02.2016 17:00:00
FONFON0,600,52 15,38%0,530,530,6023093312912.02.2016 17:01:51
CCCCCC127,20125,50 1,35%124,25124,25127,30632087 99412.02.2016 17:02:53
DROZAPOLDPL1,731,68 2,98%1,601,601,73186363212.02.2016 16:43:23
ECHOECH5,225,49 -4,92%5,575,095,575635230012.02.2016 17:00:00
INVISTAINV2,112,11 0,00%2,112,112,11901212.02.2016 15:38:19
CAPITALCPA2,452,47 -0,81%2,402,392,452580612.02.2016 17:00:00
HANDLOWYBHW74,2673,29 1,32%73,1072,8975,44272322 02212.02.2016 17:00:00
11BIT11B76,4076,40 0,00%76,807677,99133610312.02.2016 17:00:50
ACAUTOGAZACG29,3929,30 0,31%29,9628,8129,9624827212.02.2016 17:00:00
IFCAPITALIFC10,95 5,26%0,950,941,01411904012.02.2016 16:49:58
ELEMENTALEMT3,623,63 -0,28%3,603,593,64179526512.02.2016 17:00:00
RONSONRON1,251,28 -2,34%1,301,251,303960512.02.2016 17:00:00
MILKILANDMLK1,441,48 -2,70%1,481,441,50293614412.02.2016 17:00:00
KANIAKAN1,901,87 1,60%1,871,851,90253684712.02.2016 16:49:09
ASSECOSEEASE9,019,10 -0,99%9,1099,1013581212.02.2016 17:00:00
SIMPLESME9,108,71 4,48%9,109,059,10498511.02.2016 14:07:59
REMAKRMK17,9917,50 2,80%17,5517,5517,99466812.02.2016 17:00:00
RANKPROGRRNK0,780,76 2,63%0,750,730,7959837845712.02.2016 17:00:00
INSTALKRKINK11,4911,44 0,44%11,441111,4922102412.02.2016 17:00:00
AWBUDAWB2,742,81 -2,49%2,742,742,741012.02.2016 11:10:11
GINOROSSIGRI2,092,09 0,00%2,022,022,1022135346212.02.2016 17:00:00
ERGISEGS3,873,91 -1,02%3,853,853,9210737241712.02.2016 17:02:09
FAMURFMF1,701,70 0,00%1,701,701,702501412.02.2016 16:11:16
BBIDEVBBD0,930,92 1,09%0,910,900,94966618912.02.2016 17:00:00
MONNARIMON1413,95 0,36%13,9513,8014,152682037512.02.2016 17:00:00
NETIANET5,475,53 -1,09%5,545,475,542705361 48812.02.2016 17:00:27
PGNIGPGN4,885,01 -2,59%5,014,885,0617852108 86412.02.2016 17:04:20
PGODLEWPGO5,785,78 0,00%5,785,785,7820012.02.2016 16:46:31
MARVIPOLMVP5,855,90 -0,85%6,085,806,087471444112.02.2016 17:01:05
STALPRODSTP237236 0,42%236236239,9073451 75512.02.2016 17:00:00
MIRACULUMMIR2,122,10 0,95%2,052,052,122888612.02.2016 15:02:47
LPPLPP5064,955057 0,16%5127,555050,055177,9512006 14112.02.2016 17:00:01
AILLERONALL5,825,80 0,34%5,825,555,8279364412.02.2016 16:09:31
STAPORKOWZUK3,904,03 -3,23%43,85454302112.02.2016 15:56:47
RESBUDRES1,221,24 -1,61%1,231,211,29691858612.02.2016 17:02:00
GRAJEWOGRJ22,7522,80 -0,22%22,8021,7023,2019424412.02.2016 17:00:00
HERKULESHRS3,703,71 -0,27%3,703,703,7494103512.02.2016 17:01:25
ZASTALZST0,440,43 2,33%0,430,430,446000312.02.2016 16:05:13
TESGASTSG3,233,11 3,86%3,233,233,23401112.02.2016 16:16:36
VANTAGEVTG2,302,30 0,00%2,302,302,301017212.02.2016 11:15:49
CDPROJEKTCDR21,5121,60 -0,42%21,6021,4522,091489383 22212.02.2016 17:01:17
BIOTONBIO11,7011,60 0,86%11,6011,60124099948312.02.2016 17:00:00
ENEAENA11,4711,26 1,87%11,2511,2111,484739275 40612.02.2016 17:02:11
EFEKTEFK17,6317,84 -1,18%17,8517,63189971812.02.2016 17:00:00
BUDIMEXBDX192195 -1,54%196192197,95417381412.02.2016 17:00:00
DELKODEL7,727,72 -1,53%7,787,727,83251211.02.2016 11:02:24
SYNTHOSSNS3,793,79 0,00%3,793,763,846880112 62512.02.2016 17:00:00
NOWAGALACNG1,201,22 -1,64%1,181,181,204395512.02.2016 17:00:00
BENEFITBFT396,60402 -1,34%411387,154111224812.02.2016 17:00:00
MWTRADEMWT15,6515,70 -0,32%15,6515,6515,65100212.02.2016 17:00:00
MOSTALWARMSW1212 0,00%121212,158511012.02.2016 17:00:00
MOSTALZABMSZ1,181,17 0,85%1,161,151,18650127512.02.2016 16:34:19
APATORAPT25,9526,31 -1,37%26,3125,9526,4924486412.02.2016 17:00:02
KERNELKER43,5343,60 -0,16%43,3043,30441168735 10612.02.2016 17:01:29
OVOSTAROVO92,1091,27 0,91%93,999293,991161111.02.2016 12:20:47
GRUPAAZOTYATT92,5095 -2,63%94,9092,5095299302 80112.02.2016 17:03:18
SELENAFMSEL1513,96 7,45%14,3514,33159981412.02.2016 16:47:53
SELVITASLV20,1020,75 -3,13%20,9019,50212011440212.02.2016 17:00:00
SOLARSOL1,031 3,00%1,011,011,04183421912.02.2016 17:03:47
AMRESTEAT169,20171 -1,05%167,60167,60172280547712.02.2016 17:00:00
GRODNOGRN5,575,57 0,00%5,575,575,571012.02.2016 09:00:00
OPTEAMOPM10,9010,90 0,00%10,9010,9010,9010101112.02.2016 15:13:24
ORZBIALYOBL6,246 4,00%666,402328214112.02.2016 14:04:52
FARMACOLFCL50,6051,96 -2,62%51,5050,5151,504912512.02.2016 17:01:26
GRAALGRL2524,90 0,40%24,5024,5025,17872021812.02.2016 12:54:05
K2INTERNTK2I15,8016,09 -1,80%15,9815,8015,982012.02.2016 17:00:00
LENALEN3,893,95 -1,52%3,973,823,97199687712.02.2016 17:00:00
MABIONMAB4443,09 2,11%43,0843,0544,948913812.02.2016 17:00:00
SANOKSNK46,8247,26 -0,93%48,2746,7948,27251651 17812.02.2016 17:00:00
SNIEZKASKA57,9955,54 4,41%55,5055,5058268015312.02.2016 16:37:07
OEXOEX14,1714 1,21%141414,17569812.02.2016 16:32:18
WORKSERVWSE11,4011,35 0,44%11,0111,0111,4018752112.02.2016 16:16:35
ENAPENP0,930,93 0,00%0,930,930,931295112.02.2016 09:02:07
MNIMNI0,900,93 -3,23%0,920,900,929685912.02.2016 17:00:00
ORANGEPLOPL6,466,50 -0,62%6,486,446,5513930049 06912.02.2016 17:00:10
VINDEXUSVIN5,505,45 0,92%5,455,455,7241112312.02.2016 17:00:00
AGROWILLAWG1,401,40 0,00%1,291,291,40776112.02.2016 16:11:34
ALIORALR59,2060,70 -2,47%60,9859,2061,421081556 48912.02.2016 17:04:53
MOSTALPLCMSP13,2013,20 0,00%13,2013,2013,201012.02.2016 09:00:00
OLYMPICOEG7,207,30 -1,37%7,207,207,20436315.01.2016 17:00:00
CNTCNT8,157,85 3,82%7,907,908,4876066312.02.2016 15:47:58
MBANKMBK323,70311,85 3,80%311,80311,80323,80202976 53212.02.2016 17:00:51
BRIJUBRI1313,50 -3,70%13,591313,5951806912.02.2016 17:00:00
EDINVESTEDI2,082,15 -3,26%2,152,072,15100532112.02.2016 16:25:38
CELTICCPD54,86 2,88%5551415712.02.2016 09:07:19
CIECHCIE7675,70 0,40%75,2774,197617231912 98512.02.2016 17:01:14
SYGNITYSGN8,698,42 3,21%8,458,458,691629714012.02.2016 16:45:18
DECORADCR7,457,48 -0,40%7,407,407,4537012.02.2016 12:13:24
ATMATM99 0,00%9991010912.02.2016 17:00:00
ULMAULM7170,48 0,74%7171712012.02.2016 17:00:00
ABPLABE31,5531,08 1,51%31,4031,3031,779733112.02.2016 16:28:49
AMBRAAMB7,117,25 -1,93%7,257,117,2554343912.02.2016 11:08:41
GROCLINGCN1110,85 1,38%10,8010,8011,111389315112.02.2016 17:00:00
MUZAMZA4,184,10 1,95%4,104,104,18284112.02.2016 13:27:59
WASKOWAS1,901,91 -0,52%1,911,901,912088412.02.2016 15:39:21
EUROCASHEUR56,9058,25 -2,32%57,9956,4059,6946125026 84412.02.2016 17:02:39
POLNAPLA21,7021,70 0,00%21,7021,7021,70140312.02.2016 09:00:00
QUMAKQMK8,508,56 -0,70%8,508,298,6021651812.02.2016 17:00:00
TIMTIM98,79 2,39%8,628,259283312.02.2016 16:34:17
BALTONABAL5,555,60 -0,89%5,555,335,6031981812.02.2016 17:00:00
INTERSPPLIPO21,86 7,53%1,871,87251031012.02.2016 17:00:00
GPWGPW33,6733,60 0,21%33,5033,5034,122793494312.02.2016 17:02:07
SOHODEVSHD1,161,14 1,75%1,121,121,161258112.02.2016 17:00:00
BORYSZEWBRS4,394,35 0,92%4,394,324,396022322 63312.02.2016 17:00:00
KGHMKGH58,2857,10 2,07%57,4057,2658,9881373247 48112.02.2016 17:01:49
LENTEXLTX7,777,80 -0,38%7,807,717,8041623212.02.2016 14:23:32
INDYGOIDG0,490,49 0,00%0,480,470,5059229428412.02.2016 17:00:00
IMMOBILEGKI2,802,73 2,56%2,732,662,802178612.02.2016 17:00:00
COLIANCOL3,403,44 -1,16%3,453,353,4590133112.02.2016 17:00:00
SYNEKTIKSNT15,9515,98 -0,19%1615,9516,01334512.02.2016 17:00:00
SONELSON12,1012,45 -2,81%12,4511,9012,458831112.02.2016 17:00:00
COGNORCOG0,940,85 10,59%0,880,830,9521663719612.02.2016 17:00:00
SECOGROUPSWG14,5014,69 -1,29%14,4814,4814,79407612.02.2016 15:56:14
TATRYTMR9999 0,00%99999925212.02.2016 14:23:25
SOPHARMASPH6,016 0,17%6,016,016,017009.02.2016 17:00:00
EUROHOLDEHG2,152,10 2,38%2,152,152,151012.02.2016 09:16:29
GETINOBLEGNB0,480,44 9,09%0,450,440,49180624788 48412.02.2016 17:04:54
ASSECOPOLACP5756,11 1,59%56,2055,69571371927 75112.02.2016 17:00:13
BYTOMBTM3,213,23 -0,62%3,223,213,273235310512.02.2016 17:00:00
COMPCMP49,9049,90 0,00%49,8848,6049,90160812.02.2016 17:00:00
DOMDEVDOM45,6046,30 -1,51%46,9945,6046,99218210012.02.2016 17:00:00
COMARCHCMR115,85115 0,74%115,95115115,951361612.02.2016 17:00:00
DUONDUO3,833,82 0,26%3,823,823,8314136454012.02.2016 17:00:00
ARTERIAARR12,5012,39 0,89%12,3912,2512,9962617812.02.2016 17:00:00
ATLANTAPLATP7,998 -0,13%7,997,997,9928012.02.2016 17:00:00
4FUNMEDIA4FM4,885 -2,40%54,70570983512.02.2016 17:00:00
VOXELVOX18,5317,79 4,16%17,8417,44194362280212.02.2016 17:02:55
PKOBPPKO24,6423,99 2,71%23,8523,8224,87334173782 24012.02.2016 17:00:32
PROCHEMPRM16,5016,50 0,00%16,5016,5016,502012.02.2016 17:00:00
PRESCOPRE4,994,99 0,00%4,994,994,991012.02.2016 09:00:00
SILVANOSFG5,185,20 -0,38%5,315,185,3138442012.02.2016 17:00:12
IZOSTALIZS4,204,28 -1,87%4,204,204,20545212.02.2016 10:07:44
BANKBPHBPH3029,39 2,08%29,6029,5030,1321306412.02.2016 17:00:00
MBWSMBW74,1577,15 -3,89%77,1574,1577,152662012.02.2016 13:17:08
MIRBUDMRB0,750,74 1,35%0,730,720,751316939612.02.2016 17:00:00
SFINKSSFS3,653,62 0,83%3,683,603,68162715912.02.2016 16:22:27
REDANRDN1,691,63 3,68%1,671,631,692596412.02.2016 11:52:16
SCOPAKSCO2,712,73 -0,73%2,852,712,853338912.02.2016 17:00:00
INCINC2,102,10 0,00%2,102,102,1042012.02.2016 12:39:17
INTEGERPLITG75,7076,50 -1,05%76,2675,7076,94168412912.02.2016 16:48:31
GETINGTN1,311,29 1,55%1,291,291,338375281 09812.02.2016 17:00:48
MAKARONPLMAK5,615,95 -5,71%5,615,615,61834512.02.2016 17:00:00
ESOTIQEAH28,4928 1,75%29,7828,4929,783012.02.2016 17:00:00
FERROFRO1110,91 0,82%10,9110,81112128223212.02.2016 17:00:00
PEPPEP24,6024,60 0,00%24,6024,5125,25882822012.02.2016 17:03:02
PCCINTERPCI1,891,86 1,61%1,891,891,8921012.02.2016 09:22:42
MEDICALGMDG195195,50 -0,26%195193,05195,9052591 02012.02.2016 16:44:43
NORTCOASTNCT5,485,48 0,00%5,485,485,4824012.02.2016 16:44:09
NTTSYSTEMNTT2,552,39 6,69%2,392,392,552040512.02.2016 16:26:10
MAGELLANMAG62,8063,48 -1,07%62,8162,5063,20382223912.02.2016 17:00:00
PKNORLENPKN57,6457,90 -0,45%57,8856,8158,3077447944 50012.02.2016 17:03:11
ALCHEMIAALC55,02 -0,40%555650312.02.2016 11:06:42
ODLEWNIEODL3,293,28 0,30%3,293,293,371850612.02.2016 12:55:36
UNIBEPUNI11,1210,51 5,80%10,5510,4011,1289469712.02.2016 17:00:00
KRUKKRU167167,65 -0,39%167,65167168,90100061 67512.02.2016 17:00:00
WDXWDX6,155,60 9,82%5,695,696,152013611812.02.2016 17:00:00
SWISSMEDSWD1,951,95 0,00%1,951,951,956012.02.2016 09:32:49
ZAMETZMT1,701,74 -2,30%1,711,611,712150412.02.2016 15:38:11
POLICEPCE2424 0,00%2423,902435128412.02.2016 17:00:00
TRAKCJATRK13,0312,97 0,46%12,9012,8513,191895032 46712.02.2016 17:00:00
TRANSPOLTRN3,053,09 -1,29%3,083,053,081000312.02.2016 15:45:31
VISTULAVST2,642,65 -0,38%2,652,642,694829001 28212.02.2016 17:00:00
TOYATOA4,404,40 0,00%4,404,404,407012.02.2016 09:39:25
WIELTONWLT6,106,03 1,16%6,105,986,101724510412.02.2016 16:22:10
RAWLPLUGRWL7,787,55 3,05%7,707,457,7818271412.02.2016 17:00:00
KRKAKRK280252 11,11%28028028020611.02.2016 10:07:38
ATREMATR44 0,00%44440012.02.2016 09:03:57
BOWIMBOW1,631,55 5,16%1,631,631,631010.02.2016 09:01:15
AGORAAGO1110,98 0,18%10,9610,961180798912.02.2016 17:01:27
AMICAAMC159161 -1,24%160,40158,60161,95500080012.02.2016 17:03:31
LUBAWALBW0,900,91 -1,10%0,920,880,9352361547112.02.2016 17:01:59
STALPROFISTF9,409,49 -0,95%9,409,409,4345514312.02.2016 17:00:00
CUBEITGCTG5,455,45 0,00%5,405,205,45107835712.02.2016 16:23:21
MCIMCI10,7410,78 -0,37%10,7410,7110,7421062312.02.2016 17:00:00
AVIASGASG14,7015,49 -5,10%15,4914,7015,4954112.02.2016 12:08:23
QUERCUSQRS5,125,15 -0,58%5,155,025,1547082412.02.2016 16:35:20
POLNORDPND11,5411,65 -0,94%11,6111,3211,763460740112.02.2016 17:00:00
PROJPRZEMPJP8,088,08 0,00%8,098,088,092131917212.02.2016 17:04:23
LCCORPLCC1,751,76 -0,57%1,741,721,7723016340112.02.2016 17:00:00
AGROTONAGT1,021,05 -2,86%1,020,971,04366013612.02.2016 17:00:51
BRASTERBRA11,4911,29 1,77%11,2911,2111,5324532812.02.2016 16:48:49
RELPOLRLP7,307,30 0,00%7,307,307,30530412.02.2016 09:00:48
INTERCARSCAR235,10232,30 1,21%232,15230,1023896802 25712.02.2016 17:00:00
IMSIMS22 0,00%222110012.02.2016 17:00:00
HUBSTYLEHUB1,971,95 1,03%21,952,057071914112.02.2016 17:00:00
MIDASMDS0,670,68 -1,47%0,670,670,6830803032 06412.02.2016 17:00:00
ORBISORB6060,80 -1,32%60,5059,8060,68473728412.02.2016 17:00:00
ORIONORN91,5191,54 -0,03%91,5491,5191,544012.02.2016 13:51:54
FORTEFTE50,5050,15 0,70%50,5050,3050,72436522012.02.2016 17:00:00
NOVITANVT50,2550,25 0,00%50,2548,2050,25100512.02.2016 17:00:00
EUCOEUC4242,50 -1,18%43,6340,9943,63531322112.02.2016 17:00:00
IMPERAIMP1,321,32 0,00%1,321,321,3259012.02.2016 14:13:29
KONSSTALIKST3131 0,00%313031221712.02.2016 17:00:00
HAWEHWE0,850,85 0,00%0,840,840,8771670661012.02.2016 17:00:00
TALEXTLX20,3920,32 0,34%20,3920,3920,391012.02.2016 09:00:00
PSGPSG0,520,51 1,96%0,520,520,5242012.02.2016 17:00:00
INDATAIDT0,900,90 0,00%0,890,880,90633465712.02.2016 17:00:00
INTERAOLTIRL19,0519,85 -4,03%19,9819,0519,995621112.02.2016 09:52:49
EKOEXPORTEEX12,5012,30 1,63%12,2912,2912,701328816712.02.2016 17:01:29
EMPERIAEMP66,8966,89 0,00%66,8966,8967,50322421612.02.2016 17:00:00
KREDYTINKRI2019,58 2,15%19,5919,592014732912.02.2016 17:00:00
URSUSURS2,422,40 0,83%2,402,382,459934024012.02.2016 17:00:00
BETACOMBCM9,309,49 -2,00%9,309,309,301012.02.2016 09:07:15
LARQLRQ5,315,40 -1,67%5,405,155,40196112.02.2016 17:00:00
CHEMOSCHS2,062,12 -2,83%2,1222,19381587812.02.2016 17:00:00
DUDADUD5,305,30 0,00%5,345,305,35410212.02.2016 17:00:00
CIGAMESCIG20,4420,37 0,34%20,302020,48655513312.02.2016 17:00:00
WINVESTWIS3,053,02 0,99%3,053,053,052012.02.2016 09:14:57
ARCTICATC44,09 -2,20%4,093,904,0919857479312.02.2016 17:00:00
ATENDEATD2,682,70 -0,74%2,742,682,7461121712.02.2016 17:00:00
MILLENNIUMMIL5,675,52 2,72%5,545,505,695077402 86312.02.2016 17:00:00
BOSBOS1515,43 -2,79%15,4914,8015,4910691612.02.2016 15:15:44
SMTSMT13,3513,80 -3,26%13,8213,3513,8552267212.02.2016 17:00:00
PAMAPOLPMP1,271,30 -2,31%1,271,271,2778003.02.2016 12:13:47
IQPIQP0,690,67 2,99%0,690,690,695012.02.2016 09:02:18
IZOBLOKIZB150154,90 -3,16%151,70150154,8024412.02.2016 17:00:00
ZETKAMAZKA8787 0,00%87,938787,933543112.02.2016 17:00:00
FASINGFSG16,9916,89 0,59%16,7816,7816,999301612.02.2016 14:19:54
RAFAKORFK7,147,12 0,28%7,127,097,1595746812.02.2016 17:00:00
RAFAMETRAF13,8213,81 0,07%13,8113,8113,8287108.02.2016 14:54:00
ROPCZYCERPC20,2020,20 0,00%20,202020,205901212.02.2016 15:38:19
HYPERIONHYP3,753,78 -0,79%3,793,753,7921012.02.2016 15:13:38
PANOVANVA19,8919,51 1,95%19,0219,0119,89337712.02.2016 15:17:37
FERRUMFER3,753,60 4,17%3,763,703,7935831312.02.2016 14:26:10
PEKAESPEK11,9111,91 -4,11%12,1011,8511,9136484311.02.2016 17:00:00
PELIONPEL49,8749,21 1,34%49,2148,7250,482641312.02.2016 17:00:00
OPONEO.PLOPN24,4024 1,67%2423,4224,4018024412.02.2016 17:00:30
KINOPOLKPL12,4212,69 -2,13%12,4812,4212,48266311.02.2016 12:58:09
KRECKRC6,806,87 -1,02%6,706,706,8025431712.02.2016 17:00:00
WILBOWLB1,121,10 1,82%1,111,111,121862212.02.2016 10:45:52
TAURONPETPE2,712,68 1,12%2,682,682,7419910645 38612.02.2016 17:03:48
TERMOREXTRR3,023 0,67%333,0234451012.02.2016 14:25:56
VOTUMVOT14,6014,20 2,82%14,2414,2414,60582812.02.2016 17:00:00
PEKAOPEO142,20142,70 -0,35%143,10142,20145,8036614152 75712.02.2016 17:00:14
WIKANAWIK1,631,63 0,00%1,601,601,634475710.02.2016 17:00:00
ELZABELZ1615,79 1,33%15,0115,0116509812.02.2016 17:00:00
CYFRPLSATCPS2221,78 1,01%21,8521,8522,123292157 24312.02.2016 17:01:28
ATLANTISATS0,620,52 19,23%0,520,520,6255131731312.02.2016 16:49:58
ATMGRUPAATG3,853,85 0,00%3,803,773,8527261012.02.2016 17:00:00
BUMECHBMC0,600,59 1,69%0,600,590,611624939812.02.2016 17:00:00
ACTIONACT24,0124 0,04%23,9823,8024,0930877412.02.2016 17:00:48
ZEPAKZEP7,167,12 0,56%7,167,067,341400710112.02.2016 17:00:00
ZPUEPUE380388,95 -2,30%380380380813112.02.2016 17:00:00
APLISENSAPN1212,18 -1,48%12,151212,152012.02.2016 15:58:48
MOLMOL193,70192 0,89%193,70193,35193,701252412.02.2016 11:53:11
FORTUNAFEG15,6716,24 -3,51%15,3015,3015,67480710.02.2016 11:54:16
POZBUDPOZ4,304,34 -0,92%4,344,304,341737812.02.2016 17:00:00
BOGDANKALWB34,0133,88 0,38%33,9933,5235,47418131 44012.02.2016 17:03:53
BIOMEDLUBBML0,930,90 3,33%0,900,901,0340561439212.02.2016 17:03:27
WARIMPEXWXF2,652,81 -5,69%2,652,652,6512012.02.2016 11:20:45
ASBISASB1,421,41 0,71%1,401,391,4516009822712.02.2016 17:00:00
CEZCEZ60,7061,20 -0,82%61,2060,5061,20260315812.02.2016 16:46:57
UNICREDITUCG14,1612,86 10,11%13,1413,1414,383720252112.02.2016 17:00:00
INGBSKING108,70105,95 2,60%106,45105,60110,30693474912.02.2016 17:00:00
PRAGMAFAPRF12,7212,45 2,17%12,5012,5012,72147211.02.2016 11:39:54
SEKOSEK5,105,10 0,00%5,105,105,1040028.01.2016 09:00:00
ASTARTAAST29,9929 3,41%27,0127,0130420612012.02.2016 16:46:52
RADPOLRDL6,466,47 -0,15%6,466,356,461202812.02.2016 17:00:00
HELIOHEL3,343,34 0,00%3,343,343,341012.02.2016 09:00:00
INDYKPOLIND81,6084,95 -3,94%84,9581,4084,958166712.02.2016 17:00:00
INPROINP4,484,48 0,00%4,484,484,481012.02.2016 09:08:08
INTERBUDITB0,950,97 -2,06%0,970,920,974406412.02.2016 17:00:00
ESSYSTEMESS2,712,71 0,74%2,792,712,712775811.02.2016 14:57:05
MENNICAMNC13,9413,97 -0,21%13,9413,9413,9490111.02.2016 12:31:19
MOJMOJ0,800,80 0,00%0,800,800,801726108.02.2016 12:58:16
MCLOGICMCL38,0838,10 -0,05%38,1038,0838,10200812.02.2016 16:02:23
PEPEESPPS0,540,55 -1,82%0,550,530,5510505612.02.2016 14:58:08
NETMEDIANEM5,025,06 -0,79%5,035,025,0354992811.02.2016 14:49:20
PGEPGE13,9713,75 1,60%13,7613,7514,13200877528 10612.02.2016 17:00:33
ERGERG18,6418,64 0,00%18,6418,6418,641012.02.2016 09:00:00
OPENFINOPF3,043,04 0,00%2,962,863,04112053312.02.2016 14:56:29
KETYKTY281285 -1,40%285281287,50289982312.02.2016 17:03:53
KOGENERAKGN69,9869,99 -0,01%69,9968,2369,992101512.02.2016 17:00:00
KPPDKPD22,5022,99 -2,13%22,5022,5022,50200512.02.2016 13:45:27
ALMAALM5,305,40 -1,85%5,505,205,5044882412.02.2016 17:03:38
KRAKCHEMKCH3,563,59 -0,84%3,593,503,5939012.02.2016 16:01:19
KRUSZWICAKSW47,3047,55 -0,53%47,7047,3047,702641212.02.2016 15:38:34
LOTOSLTS24,1024,92 -3,29%24,8224,1025,1844493010 97212.02.2016 17:04:49
LSISOFTLSI4,654,45 4,49%4,644,524,6551092412.02.2016 16:06:29
JWCONSTRJWC3,983,89 2,31%3,893,893,981410612.02.2016 17:00:00
ERBUDERB27,5028,37 -3,07%28,3827,5028,38238712.02.2016 14:58:50
WOJASWOJ5,805,80 0,00%5,805,755,80328211.02.2016 16:42:59
IMPELIPL29,1229,13 -0,03%29,1329,1029,139012.02.2016 17:00:00
SUNEXSNX4,404,40 0,00%4,404,204,40225112.02.2016 17:00:00
SUWARYSUW9,519,85 -3,45%9,849,409,8415861612.02.2016 17:00:00
TFONETFO3,032,95 2,71%2,952,953,032607812.02.2016 14:34:22
OTMUCHOWOTM5,675,67 0,00%5,675,525,671532912.02.2016 13:46:32
ALTAAAT2,422,43 -0,41%2,432,352,43957212.02.2016 16:33:41
EXILLONEXL4,904,90 0,00%4,904,904,9037011.01.2016 16:22:12
ELEKTROTIELT15,5915,99 -2,50%15,8015,5915,8313872212.02.2016 16:27:48
ELBUDOWAELB113112,90 0,09%1131131156597512.02.2016 17:00:00
PHNPHN17,2917,29 0,00%17,2917,2917,79321612.02.2016 16:48:43
PROVIDENTIPF1414 0,00%1414141012.02.2016 09:00:00
IIAAVIIA8,177,67 6,52%7,927,928,17750605.02.2016 11:38:49
FEERUMFEE18,4918,77 -1,49%18,7917,0518,79103212.02.2016 11:41:13
AVIAAMLAAL3,483,55 -1,97%3,483,483,481057412.02.2016 17:00:00
SERINUSSEN1,511,47 2,72%1,501,501,526101912.02.2016 15:57:31
TARCZYNSKITAR12,5012,50 0,00%12,5012,5012,50109112.02.2016 09:01:01
APSENERGYAPE3,953,94 0,25%3,953,953,952012.02.2016 17:00:00
GLCOSMEDGLC3,983,98 0,00%3,983,983,9825021012.02.2016 17:00:00
OTLOGOTS163,95162,95 0,61%159,95159,95163,95951612.02.2016 15:26:21
MLPGROUPMLG37,3636,20 3,20%37,3637,3637,365012.02.2016 09:01:28
PKPCARGOPKP48,6049,26 -1,34%49,1248,0249,70261971 28212.02.2016 17:00:00
NEWAGNWG15,3015,39 -0,58%15,4015,2215,401541023612.02.2016 17:02:29
ENERGAENG13,8913,74 1,09%13,7413,6514,106576809 15712.02.2016 17:04:50
GORENJEGRV19,9919,99 0,00%19,9919,9919,991008.02.2016 09:13:44
VISTALVTL7,917,90 0,13%7,997,807,99111128812.02.2016 16:49:29
MFOMFO12,2812 2,33%12,2812,2812,2820010.02.2016 14:16:29
MERCATORMRC14,9514,40 3,82%14,7014,4014,95349511.02.2016 17:03:30
CPGROUPCPG5,595,59 0,00%5,595,595,5910012.02.2016 09:01:38
LIVECHATLVC35,2034,84 1,03%35,9835,2035,98441415812.02.2016 17:00:00
PCMPCM35,3535,70 -0,98%35,103535,3513474712.02.2016 17:03:45
TALANXTNX119,95119,95 0,00%120119,951205129.12.2015 16:07:55
BUWOGBWO87,0582,86 5,06%87,0587,0587,0559511.02.2016 09:00:00
PCCROKITAPCR45,3345,33 0,00%45,3345,3345,453011412.02.2016 15:10:31
ALUMETALAML4847,21 1,67%4847,8048,2020159712.02.2016 17:01:21
ALTUSTFIALI10,1910,15 0,39%10,0710,0210,201560115712.02.2016 17:00:00
TORPOLTOR10,5210,68 -1,50%10,6810,4910,681246613212.02.2016 17:00:00
POLWAXPWX16,0716,37 -1,83%16,3716,0616,3750188112.02.2016 17:03:30
FENGHUAFGT28,9929,50 -1,73%28,9928,9928,992008.02.2016 16:17:00
SKARBIECSKH25,7226 -1,08%25,9025,7125,9032888512.02.2016 15:08:51
VIGOSYSVGO208,25213,90 -2,64%212208,202192244712.02.2016 17:03:17
EVERESTEVE0,580,55 5,45%0,550,550,597402412.02.2016 17:00:00
SANTANDERSAN15,3815,29 0,59%15,291515,38512812.02.2016 15:14:04
CDRLCDL2221,49 2,37%21,4921,402210642312.02.2016 17:00:00
DEKPOLDEK14,4014,88 -3,23%14,4014,4014,40100110.02.2016 14:09:46
PEMANAGERPEM119119 0,00%1191191194012.02.2016 14:29:04
IDEABANKIDA22,4522,80 -1,54%23,9722,4523,97186412.02.2016 17:00:00
WIRTUALNAWPL38,5938,50 0,23%38,6038,5938,7018137012.02.2016 17:00:00
UNIWHEELSUNW128127,80 0,16%127,80127,80128332642612.02.2016 17:00:00
ADIUVOADV24,5023,50 4,26%23,4123,4124,504031012.02.2016 17:00:00
PEKABEXPBX9,809,75 0,51%9,409,409,802315121812.02.2016 17:00:00
ATAL1AT19,4219,14 1,46%19,2719,2419,42346712.02.2016 17:00:00
PRAIRIEPDZ0,390,35 11,43%0,360,350,391014663812.02.2016 17:00:00
AATHOLDAHL19,3818,36 5,56%18,2018,2019,3812011.02.2016 16:45:35
INPOSTIPT15,1715,22 -0,33%15,3315,1715,609281412.02.2016 17:00:00
WITTCHENWTN14,6914,50 1,31%14,5014,5014,69400610.02.2016 16:48:12
CITYSERVCTS7,608 -5,00%7,607,607,601003.02.2016 09:00:00
LOKUMLKD11,8012 -1,67%111111,80159212.02.2016 12:11:22
ENTERENT12,8912,85 0,31%12,8912,8912,891012.02.2016 09:00:00