{"status": true, "values": ["15.01.2019\n17:02", "16.01.2019\n17:00", "17.01.2019\n17:04", "18.01.2019\n17:00", "21.01.2019\n17:00", "22.01.2019\n17:02", "23.01.2019\n17:01", "24.01.2019\n17:03", "25.01.2019\n17:00", "28.01.2019\n17:01", "29.01.2019\n17:00", "30.01.2019\n17:00", "31.01.2019\n17:04", "01.02.2019\n17:01", "04.02.2019\n17:00", "05.02.2019\n17:00", "06.02.2019\n17:00", "07.02.2019\n17:00", "08.02.2019\n17:01", "11.02.2019\n17:04", "12.02.2019\n17:00", "13.02.2019\n17:02", "14.02.2019\n17:00", "15.02.2019\n17:00", "18.02.2019\n17:00", "19.02.2019\n17:00", "20.02.2019\n17:00", "21.02.2019\n17:00", "22.02.2019\n17:03", "25.02.2019\n17:04", "26.02.2019\n17:00", "27.02.2019\n17:00", "28.02.2019\n17:00", "01.03.2019\n17:00", "04.03.2019\n17:00", "05.03.2019\n17:01", "06.03.2019\n17:03", "07.03.2019\n17:01", "08.03.2019\n17:00", "11.03.2019\n17:00", "12.03.2019\n17:00", "13.03.2019\n17:00", "14.03.2019\n17:01", "15.03.2019\n17:04", "18.03.2019\n17:01", "19.03.2019\n17:00", "20.03.2019\n17:00", "21.03.2019\n17:00", "22.03.2019\n17:00", "25.03.2019\n17:00", "26.03.2019\n17:00", "27.03.2019\n17:00", "28.03.2019\n17:00", "29.03.2019\n17:04", "01.04.2019\n17:02", "02.04.2019\n17:02", "03.04.2019\n17:00", "04.04.2019\n17:01", "05.04.2019\n17:00", "08.04.2019\n17:04", "09.04.2019\n17:00", "10.04.2019\n17:04", "11.04.2019\n17:04", "12.04.2019\n17:00", "15.04.2019\n17:04", "16.04.2019\n17:00", "17.04.2019\n17:02", "18.04.2019\n17:00", "23.04.2019\n17:03", "24.04.2019\n17:01", "25.04.2019\n17:00", "26.04.2019\n17:00", "29.04.2019\n17:01", "30.04.2019\n17:04", "02.05.2019\n17:00", "06.05.2019\n17:02", "07.05.2019\n17:02", "08.05.2019\n17:04", "09.05.2019\n17:01", "10.05.2019\n17:03", "13.05.2019\n17:04", "14.05.2019\n17:00", "15.05.2019\n17:04", "16.05.2019\n17:04", "17.05.2019\n17:00", "20.05.2019\n17:01", "21.05.2019\n17:00", "22.05.2019\n17:03", "23.05.2019\n17:02", "24.05.2019\n17:03", "27.05.2019\n17:04", "28.05.2019\n17:02", "29.05.2019\n17:00", "30.05.2019\n17:03", "31.05.2019\n17:01", "03.06.2019\n17:04", "04.06.2019\n17:00", "05.06.2019\n17:01", "06.06.2019\n17:02", "07.06.2019\n17:01", "10.06.2019\n17:00", "11.06.2019\n17:02", "12.06.2019\n17:00", "13.06.2019\n17:01", "14.06.2019\n17:02", "17.06.2019\n17:04", "18.06.2019\n17:00", "19.06.2019\n17:00", "21.06.2019\n17:03", "24.06.2019\n17:01", "25.06.2019\n17:00", "26.06.2019\n17:01", "27.06.2019\n17:00", "28.06.2019\n17:04", "01.07.2019\n17:00", "02.07.2019\n17:04", "03.07.2019\n17:00", "04.07.2019\n17:00", "05.07.2019\n17:00", "08.07.2019\n17:01", "09.07.2019\n17:04", "10.07.2019\n17:01", "11.07.2019\n17:03", "12.07.2019\n17:03", "15.07.2019\n17:00"], "charts": [{"type": "line", "dataset": [{"y": "187.20", "l": 0}, {"y": "186.00", "l": 1}, {"y": "185.60", "l": 2}, {"y": "185.90", "l": 3}, {"y": "185.90", "l": 4}, {"y": "186.00", "l": 5}, {"y": "182.50", "l": 6}, {"y": "182.40", "l": 7}, {"y": "186.00", "l": 8}, {"y": "186.00", "l": 9}, {"y": "183.20", "l": 10}, {"y": "175.50", "l": 11}, {"y": "178.80", "l": 12}, {"y": "178.80", "l": 13}, {"y": "179.00", "l": 14}, {"y": "180.00", "l": 15}, {"y": "179.70", "l": 16}, {"y": "180.00", "l": 17}, {"y": "180.00", "l": 18}, {"y": "177.00", "l": 19}, {"y": "177.70", "l": 20}, {"y": "176.50", "l": 21}, {"y": "175.70", "l": 22}, {"y": "173.50", "l": 23}, {"y": "173.40", "l": 24}, {"y": "173.80", "l": 25}, {"y": "179.00", "l": 26}, {"y": "183.00", "l": 27}, {"y": "180.60", "l": 28}, {"y": "185.60", "l": 29}, {"y": "184.80", "l": 30}, {"y": "181.00", "l": 31}, {"y": "183.50", "l": 32}, {"y": "186.00", "l": 33}, {"y": "188.00", "l": 34}, {"y": "187.90", "l": 35}, {"y": "188.00", "l": 36}, {"y": "190.60", "l": 37}, {"y": "191.00", "l": 38}, {"y": "192.50", "l": 39}, {"y": "191.80", "l": 40}, {"y": "192.30", "l": 41}, {"y": "189.70", "l": 42}, {"y": "203.20", "l": 43}, {"y": "213.40", "l": 44}, {"y": "214.00", "l": 45}, {"y": "212.60", "l": 46}, {"y": "213.00", "l": 47}, {"y": "209.00", "l": 48}, {"y": "210.00", "l": 49}, {"y": "210.00", "l": 50}, {"y": "211.00", "l": 51}, {"y": "213.60", "l": 52}, {"y": "215.20", "l": 53}, {"y": "217.00", "l": 54}, {"y": "248.00", "l": 55}, {"y": "238.40", "l": 56}, {"y": "229.80", "l": 57}, {"y": "227.00", "l": 58}, {"y": "234.20", "l": 59}, {"y": "232.00", "l": 60}, {"y": "235.40", "l": 61}, {"y": "238.60", "l": 62}, {"y": "235.40", "l": 63}, {"y": "230.40", "l": 64}, {"y": "227.00", "l": 65}, {"y": "233.80", "l": 66}, {"y": "233.00", "l": 67}, {"y": "230.00", "l": 68}, {"y": "223.00", "l": 69}, {"y": "230.20", "l": 70}, {"y": "231.00", "l": 71}, {"y": "206.40", "l": 72}, {"y": "207.40", "l": 73}, {"y": "204.40", "l": 74}, {"y": "194.00", "l": 75}, {"y": "186.20", "l": 76}, {"y": "190.00", "l": 77}, {"y": "187.00", "l": 78}, {"y": "187.50", "l": 79}, {"y": "182.60", "l": 80}, {"y": "178.80", "l": 81}, {"y": "178.80", "l": 82}, {"y": "165.40", "l": 83}, {"y": "165.80", "l": 84}, {"y": "159.70", "l": 85}, {"y": "161.00", "l": 86}, {"y": "165.80", "l": 87}, {"y": "161.70", "l": 88}, {"y": "159.30", "l": 89}, {"y": "152.50", "l": 90}, {"y": "148.10", "l": 91}, {"y": "148.50", "l": 92}, {"y": "157.70", "l": 93}, {"y": "156.70", "l": 94}, {"y": "153.90", "l": 95}, {"y": "149.00", "l": 96}, {"y": "153.80", "l": 97}, {"y": "150.50", "l": 98}, {"y": "152.50", "l": 99}, {"y": "153.30", "l": 100}, {"y": "151.10", "l": 101}, {"y": "149.20", "l": 102}, {"y": "154.00", "l": 103}, {"y": "151.40", "l": 104}, {"y": "151.90", "l": 105}, {"y": "154.30", "l": 106}, {"y": "159.00", "l": 107}, {"y": "162.20", "l": 108}, {"y": "164.50", "l": 109}, {"y": "161.40", "l": 110}, {"y": "168.20", "l": 111}, {"y": "167.70", "l": 112}, {"y": "168.60", "l": 113}, {"y": "175.00", "l": 114}, {"y": "166.40", "l": 115}, {"y": "162.40", "l": 116}, {"y": "165.70", "l": 117}, {"y": "162.80", "l": 118}, {"y": "155.00", "l": 119}, {"y": "151.00", "l": 120}, {"y": "153.70", "l": 121}, {"y": "152.20", "l": 122}, {"y": "153.50", "l": 123}, {"y": "154.00", "l": 124}]}], "title": ""}