{"status": true, "values": ["24.10.2018\n17:00", "25.10.2018\n17:03", "26.10.2018\n14:26", "29.10.2018\n17:02", "30.10.2018\n17:02", "31.10.2018\n17:01", "02.11.2018\n17:00", "05.11.2018\n17:02", "06.11.2018\n17:04", "07.11.2018\n17:04", "08.11.2018\n17:01", "09.11.2018\n17:04", "13.11.2018\n17:03", "14.11.2018\n17:00", "15.11.2018\n17:01", "16.11.2018\n17:00", "19.11.2018\n17:00", "20.11.2018\n17:00", "21.11.2018\n17:01", "22.11.2018\n17:01", "23.11.2018\n17:00", "26.11.2018\n17:00", "27.11.2018\n17:03", "28.11.2018\n17:04", "29.11.2018\n17:03", "30.11.2018\n17:00", "03.12.2018\n17:01", "04.12.2018\n17:00", "05.12.2018\n17:00", "06.12.2018\n17:00", "07.12.2018\n17:00", "10.12.2018\n17:02", "11.12.2018\n17:04", "12.12.2018\n17:00", "13.12.2018\n17:02", "14.12.2018\n17:01", "17.12.2018\n17:00", "18.12.2018\n17:04", "19.12.2018\n17:00", "20.12.2018\n17:00", "21.12.2018\n17:01", "27.12.2018\n17:03", "28.12.2018\n17:00", "02.01.2019\n17:00", "03.01.2019\n17:02", "04.01.2019\n17:02", "07.01.2019\n17:04", "08.01.2019\n17:00", "09.01.2019\n17:00", "10.01.2019\n17:04", "11.01.2019\n17:00", "14.01.2019\n17:00", "15.01.2019\n17:02", "16.01.2019\n17:00", "17.01.2019\n17:04", "18.01.2019\n17:00", "21.01.2019\n17:00", "22.01.2019\n17:02", "23.01.2019\n17:01", "24.01.2019\n17:03", "25.01.2019\n17:00", "28.01.2019\n17:01", "29.01.2019\n17:00", "30.01.2019\n17:00", "31.01.2019\n17:04", "01.02.2019\n17:01", "04.02.2019\n17:00", "05.02.2019\n17:00", "06.02.2019\n17:00", "07.02.2019\n17:00", "08.02.2019\n17:01", "11.02.2019\n17:04", "12.02.2019\n17:00", "13.02.2019\n17:02", "14.02.2019\n17:00", "15.02.2019\n17:00", "18.02.2019\n17:00", "19.02.2019\n17:00", "20.02.2019\n17:00", "21.02.2019\n17:00", "22.02.2019\n17:03", "25.02.2019\n17:04", "26.02.2019\n17:00", "27.02.2019\n17:00", "28.02.2019\n17:00", "01.03.2019\n17:00", "04.03.2019\n17:00", "05.03.2019\n17:01", "06.03.2019\n17:03", "07.03.2019\n17:01", "08.03.2019\n17:00", "11.03.2019\n17:00", "12.03.2019\n17:00", "13.03.2019\n17:00", "14.03.2019\n17:01", "15.03.2019\n17:04", "18.03.2019\n17:01", "19.03.2019\n17:00", "20.03.2019\n17:00", "21.03.2019\n17:00", "22.03.2019\n17:00", "25.03.2019\n17:00", "26.03.2019\n17:00", "27.03.2019\n17:00", "28.03.2019\n17:00", "29.03.2019\n17:04", "01.04.2019\n17:02", "02.04.2019\n17:02", "03.04.2019\n17:00", "04.04.2019\n17:01", "05.04.2019\n17:00", "08.04.2019\n17:04", "09.04.2019\n17:00", "10.04.2019\n17:04", "11.04.2019\n17:04", "12.04.2019\n17:00", "15.04.2019\n17:04", "16.04.2019\n17:00", "17.04.2019\n17:02", "18.04.2019\n17:00", "23.04.2019\n17:03"], "charts": [{"type": "line", "dataset": [{"y": "206.60", "l": 0}, {"y": "198.00", "l": 1}, {"y": "196.00", "l": 2}, {"y": "170.00", "l": 3}, {"y": "167.70", "l": 4}, {"y": "167.00", "l": 5}, {"y": "173.60", "l": 6}, {"y": "179.50", "l": 7}, {"y": "172.40", "l": 8}, {"y": "181.40", "l": 9}, {"y": "193.70", "l": 10}, {"y": "189.00", "l": 11}, {"y": "178.00", "l": 12}, {"y": "182.50", "l": 13}, {"y": "181.80", "l": 14}, {"y": "180.80", "l": 15}, {"y": "178.20", "l": 16}, {"y": "174.10", "l": 17}, {"y": "178.20", "l": 18}, {"y": "185.00", "l": 19}, {"y": "187.00", "l": 20}, {"y": "194.00", "l": 21}, {"y": "196.70", "l": 22}, {"y": "202.00", "l": 23}, {"y": "207.00", "l": 24}, {"y": "210.20", "l": 25}, {"y": "207.00", "l": 26}, {"y": "204.60", "l": 27}, {"y": "208.60", "l": 28}, {"y": "203.20", "l": 29}, {"y": "204.20", "l": 30}, {"y": "196.00", "l": 31}, {"y": "198.20", "l": 32}, {"y": "203.60", "l": 33}, {"y": "202.80", "l": 34}, {"y": "198.60", "l": 35}, {"y": "190.50", "l": 36}, {"y": "201.80", "l": 37}, {"y": "205.80", "l": 38}, {"y": "199.10", "l": 39}, {"y": "193.40", "l": 40}, {"y": "190.10", "l": 41}, {"y": "193.30", "l": 42}, {"y": "196.00", "l": 43}, {"y": "186.00", "l": 44}, {"y": "182.50", "l": 45}, {"y": "186.40", "l": 46}, {"y": "185.50", "l": 47}, {"y": "185.60", "l": 48}, {"y": "186.00", "l": 49}, {"y": "188.70", "l": 50}, {"y": "186.10", "l": 51}, {"y": "187.20", "l": 52}, {"y": "186.00", "l": 53}, {"y": "185.60", "l": 54}, {"y": "185.90", "l": 55}, {"y": "185.90", "l": 56}, {"y": "186.00", "l": 57}, {"y": "182.50", "l": 58}, {"y": "182.40", "l": 59}, {"y": "186.00", "l": 60}, {"y": "186.00", "l": 61}, {"y": "183.20", "l": 62}, {"y": "175.50", "l": 63}, {"y": "178.80", "l": 64}, {"y": "178.80", "l": 65}, {"y": "179.00", "l": 66}, {"y": "180.00", "l": 67}, {"y": "179.70", "l": 68}, {"y": "180.00", "l": 69}, {"y": "180.00", "l": 70}, {"y": "177.00", "l": 71}, {"y": "177.70", "l": 72}, {"y": "176.50", "l": 73}, {"y": "175.70", "l": 74}, {"y": "173.50", "l": 75}, {"y": "173.40", "l": 76}, {"y": "173.80", "l": 77}, {"y": "179.00", "l": 78}, {"y": "183.00", "l": 79}, {"y": "180.60", "l": 80}, {"y": "185.60", "l": 81}, {"y": "184.80", "l": 82}, {"y": "181.00", "l": 83}, {"y": "183.50", "l": 84}, {"y": "186.00", "l": 85}, {"y": "188.00", "l": 86}, {"y": "187.90", "l": 87}, {"y": "188.00", "l": 88}, {"y": "190.60", "l": 89}, {"y": "191.00", "l": 90}, {"y": "192.50", "l": 91}, {"y": "191.80", "l": 92}, {"y": "192.30", "l": 93}, {"y": "189.70", "l": 94}, {"y": "203.20", "l": 95}, {"y": "213.40", "l": 96}, {"y": "214.00", "l": 97}, {"y": "212.60", "l": 98}, {"y": "213.00", "l": 99}, {"y": "209.00", "l": 100}, {"y": "210.00", "l": 101}, {"y": "210.00", "l": 102}, {"y": "211.00", "l": 103}, {"y": "213.60", "l": 104}, {"y": "215.20", "l": 105}, {"y": "217.00", "l": 106}, {"y": "248.00", "l": 107}, {"y": "238.40", "l": 108}, {"y": "229.80", "l": 109}, {"y": "227.00", "l": 110}, {"y": "234.20", "l": 111}, {"y": "232.00", "l": 112}, {"y": "235.40", "l": 113}, {"y": "238.60", "l": 114}, {"y": "235.40", "l": 115}, {"y": "230.40", "l": 116}, {"y": "227.00", "l": 117}, {"y": "233.80", "l": 118}, {"y": "233.00", "l": 119}, {"y": "230.00", "l": 120}]}], "title": ""}