WIG

Ostatnie notowanie z: 15.07.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
60527,980,25%5666037860543,3160363,3760800,03991468254066,6462009,90

Stan na dzień 16.07.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,990,97 1,64%1,010,991,015335515.07.2019 15:45:35
ASSECOBSABS27,6027 2,22%2726,4027,60417211315.07.2019 17:00:00
PZUPZU42,8642,51 0,82%42,6842,3643,04128690354 99315.07.2019 17:04:49
QUANTUMQNT15,8015 5,33%15,4015,4015,80258415.07.2019 14:02:52
PRAGMAINKPRI77 0,00%77710015.07.2019 09:31:34
PLASTBOXPLX21,97 1,52%2225015.07.2019 09:00:00
IMCOMPANYIMC15,5515,45 0,65%15,6515,5516,1037175815.07.2019 16:25:26
IPOPEMAIPE1,341,35 -0,74%1,361,341,36151002012.07.2019 16:42:37
GTCGTC9,489,61 -1,35%9,559,409,551254211915.07.2019 17:00:00
RAINBOWRBW27,2027,20 0,00%27,2026,7027,204581215.07.2019 17:00:00
HYDROTORHDR37,4037,60 -0,53%37,6037,4037,6025115.07.2019 11:21:20
DEBICADBC81,4082 -0,73%81,8080,4081,80297924215.07.2019 17:00:00
INTROLINL2,842,86 -0,70%2,862,842,8641801215.07.2019 14:18:37
MERCORMCR7,787,88 -1,27%7,887,627,8824941915.07.2019 16:49:15
MEXPOLSKAMEX3,823,84 -0,52%3,843,683,84112015.07.2019 17:00:00
EUROTELETL20,7020,70 0,00%20,7020,602121564515.07.2019 15:56:18
WAWELWWL636640 -0,63%638636642714515.07.2019 16:46:41
JSWJSW45,2845,02 0,58%45,1444,9645,80711803 22815.07.2019 17:00:00
KOMPUTRONKOM3,663,62 1,11%3,623,613,682149815.07.2019 15:55:57
KOPEXKPX1,471,44 2,08%1,451,451,48133851915.07.2019 17:00:00
LIBETLBT0,710,72 -1,94%0,720,700,72442173115.07.2019 16:01:38
PROTEKTORPRT3,643,79 -3,96%3,633,503,7841511515.07.2019 16:40:18
VENTUREINVTI1,471,47 0,00%1,471,471,47150015.07.2019 10:00:04
NEUCANEU295297 -0,67%297291298131438715.07.2019 17:00:00
ZUEZUE4,304,36 -1,38%4,244,244,3094015.07.2019 16:19:35
SANTANDERBZW354348,80 1,49%349,20348,60354,604938717 33915.07.2019 17:00:00
ENELMEDENE12,7012,60 0,79%12,7012,7012,7050115.07.2019 09:00:00
ENERGOINSENI1,111,11 0,00%1,111,051,114012415.07.2019 14:24:57
STALEXPSTX3,403,39 0,30%3,393,363,40252198515.07.2019 17:00:00
BSCDRUKBSC30,5030,40 0,33%31,2030,5031,2010953315.07.2019 10:06:21
CCCCCC154153,50 0,33%154152,50154,806989210 74415.07.2019 17:00:00
ECHOECH4,264,23 0,71%4,234,224,263419914515.07.2019 17:04:16
HANDLOWYBHW54,6054,60 0,00%54,7053,8054,70369411 99715.07.2019 17:00:00
11BIT11B392,50396 -0,88%396392,50399158062315.07.2019 17:00:00
ACAUTOGAZACG5050,50 -0,99%5049502881415.07.2019 17:00:00
ELEMENTALEMT1,121,10 1,82%1,121,091,1222037924315.07.2019 16:49:54
RONSONRON0,900,88 2,27%0,900,900,906608615.07.2019 15:56:08
ASSECOSEEASE16,8017,10 -1,75%16,6016,6016,806015.07.2019 15:24:37
SIMPLESME6,056,05 0,00%6,056,056,051045615.07.2019 14:17:37
REMAKRMK9,909,60 3,13%9,609,601020852015.07.2019 16:18:08
RANKPROGRRNK1,391,40 -0,71%1,381,381,404450615.07.2019 15:12:08
INSTALKRKINK18,5018,25 1,37%18,3018,2018,5032475915.07.2019 17:00:00
MDIENERGIAMDI3,513,67 -4,36%3,803,513,8040981515.07.2019 16:34:14
ERGISEGS2,902,90 0,00%2,822,822,90484115.07.2019 17:00:00
FAMURFMF4,484,56 -1,86%4,554,464,569824944315.07.2019 17:00:34
BBIDEVBBD0,610,62 -0,97%0,600,600,6113487815.07.2019 17:00:00
MONNARIMON4,664,78 -2,51%4,704,554,704004918615.07.2019 17:00:53
NETIANET4,764,80 -0,83%4,804,764,801631815.07.2019 16:49:57
PMPGPGM1,241,34 -7,46%1,311,221,3181511015.07.2019 16:28:49
MORIZONMZN0,680,79 -13,67%0,800,650,80597664415.07.2019 17:00:00
PGNIGPGN5,755,65 1,77%5,705,685,76717201441 08115.07.2019 17:01:24
PGOPGO1,691,73 -2,31%1,701,661,713462615.07.2019 10:28:41
BAHOLDINGBAH2,222,29 -2,84%2,292,202,3010903224515.07.2019 17:04:59
STALPRODSTP215,50225 -4,22%225,50215,50226249154915.07.2019 17:02:17
MIRACULUMMIR1,351,41 -4,26%1,401,271,41141771915.07.2019 15:29:12
LPPLPP78657855 0,13%7835765579007535 87215.07.2019 17:01:09
AILLERONALL8,808,56 2,80%8,548,548,80521415.07.2019 17:00:00
PFLEIDERPFL26,4026,10 1,15%26,102626,401399836615.07.2019 17:00:00
TESGASTSG2,822,82 0,00%2,822,762,822222615.07.2019 15:39:28
CDPROJEKTCDR218217,20 0,37%217,20216,502198719318 98715.07.2019 17:02:03
BIOTONBIO4,704,55 3,30%4,604,564,704428520615.07.2019 17:03:23
ENEAENA10,079,98 0,90%109,8310,105965965 93715.07.2019 17:04:53
EFEKTEFK22,4022 1,82%22,2021,8023,2012562915.07.2019 17:00:00
BUDIMEXBDX137136 0,74%138135138329044815.07.2019 17:00:00
DELKODEL88,10 -1,23%8,1088,2014801215.07.2019 16:01:47
NOWAGALACNG0,770,80 -3,75%0,800,770,80261092115.07.2019 15:45:38
BGZBNPPBGZ71,4069 3,48%71,807071,802191615.07.2019 11:20:16
BENEFITBFT638650 -1,85%65063865084754515.07.2019 16:47:44
MWTRADEMWT2,922,92 2,82%2,862,862,923000912.07.2019 16:37:22
POLIMEXMSPXM2,702,73 -0,92%2,702,682,7410346427915.07.2019 17:02:48
MOSTALWARMSW3,743,76 -0,53%3,843,743,89154245915.07.2019 17:00:00
IFIRMAIFI2,752,76 -0,36%2,762,752,76419115.07.2019 14:16:40
PATENTUSPAT1,461,58 -7,59%1,501,441,50152742315.07.2019 17:01:05
APATORAPT24,5024,50 0,00%24,5024,5024,6023865815.07.2019 16:49:29
KERNELKER51,3052,30 -1,91%5350,6053439062 27515.07.2019 17:00:00
OVOSTAROVO9192,50 -1,62%91,508891,5011115.07.2019 16:41:30
KOMPAPKMP7,156,95 2,88%7,107,107,1556008.07.2019 11:16:06
GRUPAAZOTYATT44,5045,70 -2,63%45,7044,2046,20807443 63315.07.2019 17:00:00
SELENAFMSEL1313,80 -5,80%13,301313,80363515.07.2019 17:00:00
SELVITASLV6160 1,67%6060616433915.07.2019 17:00:00
SOLARSOL0,640,63 1,59%0,640,600,66763464815.07.2019 17:00:00
GRODNOGRN4,013,87 3,62%3,923,924,01882315.07.2019 16:44:09
OPTEAMOPM5,956,25 -4,80%6,155,956,151281812.07.2019 14:22:19
ORZBIALYOBL11,2511,25 0,00%11,2511,2511,2510015.07.2019 09:46:57
K2INTERNTK2I9,259,25 0,00%9,759,259,75530515.07.2019 13:48:08
LENALEN3,273,25 0,62%3,253,203,2793383015.07.2019 15:44:41
MABIONMAB83,2083 0,24%8380,2083,50221518115.07.2019 17:00:00
SANOKSNK23,4023,80 -1,68%23,6023,2023,606431515.07.2019 17:00:00
SNIEZKASKA8889 -1,12%8986,50891161015.07.2019 16:44:59
OEXOEX18,4018,20 1,10%18,4018,4018,40200412.07.2019 14:17:04
WORKSERVWSE1,982 -1,00%21,97290231815.07.2019 17:00:00
ENAPENP1,151,16 -0,86%1,151,151,152780315.07.2019 09:42:19
ORANGEPLOPL6,446,46 -0,31%6,456,426,525812833 74715.07.2019 17:01:01
VINDEXUSVIN7,427,46 -0,54%7,347,347,42300215.07.2019 16:28:42
AUGAAUG1,741,74 0,00%1,741,741,74115008.11.2018 09:09:39
ALIORALR52,3552,30 0,10%52,605252,80839034 38915.07.2019 17:00:00
MOSTALPLCMSP5,365,22 2,68%5,245,245,4637292015.07.2019 17:00:00
ELKOPEKP0,670,67 -0,30%0,670,670,6721015.07.2019 09:00:00
MEDIACAPMCP2,061,95 -4,63%1,942,062,141500311.07.2019 13:51:50
CNTCNT14,1014,20 -0,70%14,1014,1014,1025015.07.2019 09:00:00
MBANKMBK401401 0,00%4023984054380717 57615.07.2019 17:04:39
ITMTRADEITM2,572,57 4,90%2,562,312,5757281412.07.2019 16:36:24
CELTICCPD5,906 -1,67%5,905,905,9051003015.07.2019 15:11:40
CIECHCIE44,6044,50 0,22%44,5544,5045,801065924 79915.07.2019 17:00:25
SYGNITYSGN2,252,31 -2,60%2,272,222,27156433515.07.2019 17:00:00
DECORADCR19,6019,70 -0,51%19,8019,6019,80416815.07.2019 15:39:37
BEDZINBDZ19,5019,70 -1,02%19,201920,6036327111.07.2019 16:19:31
ULMAULM53,5053,50 0,00%53,5053,5053,502015.07.2019 09:08:17
ABPLABE1818,20 -1,10%18,3017,9018,30755213615.07.2019 14:44:16
AMBRAAMB16,5016,05 2,80%16,051616,5045207415.07.2019 17:00:00
GROCLINGCN2,422,46 -1,63%2,452,322,46308087415.07.2019 17:00:00
WASKOWAS1,431,44 -0,35%1,431,431,43105015.07.2019 10:12:43
EUROCASHEUR19,4819,65 -0,87%19,5519,3219,64589651 15015.07.2019 17:00:00
TIMTIM9,889,92 -0,40%10,059,8010,051032910215.07.2019 17:00:00
BALTONABAL6,456,40 0,78%6,406,406,45346215.07.2019 17:00:00
INTERSPPLIPO2,502,47 1,21%2,472,402,56238305915.07.2019 16:44:39
GPWGPW43,7543,90 -0,34%4443,6044,35712043 14015.07.2019 17:00:00
BORYSZEWBRS4,264,27 -0,23%4,274,264,323855016515.07.2019 17:00:00
KGHMKGH95,2694,70 0,59%95,4295,1296,7055786253 41615.07.2019 17:04:29
LENTEXLTX7,507,56 -0,79%7,467,407,5666665015.07.2019 14:15:05
IMMOBILEGKI3,023,03 -0,33%3,032,953,03735215.07.2019 13:25:38
SYNEKTIKSNT15,2015,30 -0,65%15,3014,9815,4018252715.07.2019 16:30:25
SONELSON8,258,25 0,00%8,258,258,25273215.07.2019 16:07:27
COGNORCOG1,811,81 0,00%1,811,781,81183443315.07.2019 16:47:51
SECOGROUPSWG1515 2,04%15,4014,8015410604.07.2019 15:09:26
TATRYTMR132137 -3,65%1371321373064115.07.2019 16:40:34
SOPHARMASPH9,989,98 0,00%9,989,989,982015.07.2019 12:23:49
EUROHOLDEHG7,257,35 -1,36%7,157,157,30302215.07.2019 14:04:36
GETINOBLEGNB0,490,50 -2,38%0,510,490,51151850275415.07.2019 17:00:00
PHARMENAPHR6,286,28 0,00%6,2866,28254215.07.2019 17:00:00
ASSECOPOLACP57,5056,40 1,95%56,505657,5032079518 24015.07.2019 17:00:00
COMPCMP59,6059,60 0,00%59,6059,6059,601015.07.2019 11:04:42
DOMDEVDOM76,2077,60 -1,80%77,607677,606424915.07.2019 17:01:19
COMARCHCMR166,50166 0,30%166166169,5089915115.07.2019 17:00:00
ARTERIAARR4,464,46 0,00%4,464,464,465015.07.2019 09:00:00
4FUNMEDIA4FM8,508,52 -0,23%8,528,508,52105115.07.2019 13:29:50
VOXELVOX2827,70 1,08%27,9027,602843115.07.2019 14:59:19
PKOBPPKO41,6141,34 0,65%41,4541,1241,63142345959 05415.07.2019 17:00:00
PROCHEMPRM15,4015,65 -1,60%1614,9516206315.07.2019 10:13:36
SILVANOSFG10,1010,25 -1,46%10,1010,1010,4551115.07.2019 13:20:24
IZOSTALIZS3,233,20 0,94%3,223,223,2348271615.07.2019 15:51:05
MBWSMBW10,1210,12 0,00%11,0610,1211,06252315.07.2019 09:10:18
MIRBUDMRB1,141,10 3,17%1,101,101,1633463037915.07.2019 17:01:44
SFINKSSFS0,880,95 -7,79%0,930,850,93822487415.07.2019 16:28:24
GETINGTN1,141,14 -0,70%1,151,121,1635572040515.07.2019 17:00:00
MAKARONPLMAK4,884,94 -1,21%4,844,784,881716815.07.2019 16:11:11
ESOTIQEAH1515,25 -1,64%15,301515,30235415.07.2019 15:22:30
FERROFRO1413,90 0,72%14,2013,7014,2031854515.07.2019 17:00:00
PEPPEP27,4027,40 0,00%27,402727,5019365315.07.2019 13:56:35
MEDICALGMDG3029,45 1,87%29,5528,8030,40874626015.07.2019 17:00:00
NORTCOASTNCT4,985,18 -3,86%5,184,985,22392215.07.2019 17:00:00
NTTSYSTEMNTT2,282,28 0,00%2,282,282,2810015.07.2019 16:40:34
PKNORLENPKN96,3497,34 -1,03%9795,5298,9285365883 37615.07.2019 17:03:43
ODLEWNIEODL3,363,40 -1,18%3,323,323,4051051715.07.2019 17:02:10
UNIBEPUNI6,566,52 0,61%6,546,546,56189115.07.2019 09:41:03
UNIMOTUNT18,9018,80 0,53%19,1018,8019,301471928015.07.2019 16:46:23
KRUKKRU194,10191,80 1,20%192191,20194,90167123 23715.07.2019 17:00:00
SWISSMEDSWD1,431,48 -3,05%1,461,421,462623415.07.2019 17:00:00
ZAMETZMT0,950,97 -2,06%0,900,900,95200012.07.2019 11:35:20
POLICEPCE14,1014,60 -3,42%14,101414,6035915115.07.2019 17:00:00
TRAKCJATRK2,542,49 2,01%2,452,422,584546031 14215.07.2019 17:00:00
TRANSPOLTRN3,153 5,18%3,072,983,15192395915.07.2019 17:00:00
VISTULAVST4,174,17 0,00%4,184,144,187520731215.07.2019 16:26:50
TOYATOA5,055,05 0,00%5,055,055,055015.07.2019 10:18:39
WIELTONWLT8,698,70 -0,11%8,688,608,802344920415.07.2019 17:00:00
RAWLPLUGRWL8,908,90 0,00%8,948,608,9461115.07.2019 16:43:27
KRKAKRK277278 -0,36%27827727832915.07.2019 16:43:16
ATREMATR2,142,03 5,42%2,152,142,15642115.07.2019 15:34:31
BOWIMBOW2,102,08 0,96%2,102,102,103700815.07.2019 11:09:56
AGORAAGO12,4012,45 -0,40%12,5511,9012,554201050615.07.2019 17:00:00
AMICAAMC120121 -0,83%121118,40121172320615.07.2019 17:00:00
ARCUSARC2,342,34 1,74%2,342,262,34692212.07.2019 17:00:00
LUBAWALBW0,730,74 -1,09%0,730,720,74644324715.07.2019 17:00:00
STALPROFISTF7,307,20 1,39%7,1577,30109077815.07.2019 17:00:00
MCIMCI87,98 0,25%7,907,90812581015.07.2019 17:00:00
QUERCUSQRS2,272,27 0,00%2,262,262,272200515.07.2019 15:07:21
POLNORDPND5,786 -3,67%65,7862018711815.07.2019 17:00:00
PROJPRZEMPJP17,2016,70 2,99%17,4517,2017,4526015.07.2019 15:38:25
LCCORPLCC2,722,73 -0,55%2,722,712,73341859315.07.2019 17:00:00
AGROTONAGT3,503,55 -1,41%3,463,463,6067612415.07.2019 14:47:40
BRASTERBRA1,851,75 5,71%1,781,761,8710272618615.07.2019 17:01:23
RELPOLRLP77,15 -2,10%7,1577,2023051615.07.2019 13:48:46
INTERCARSCAR196,50199 -1,26%199196,50199561115.07.2019 17:00:00
IMSIMS3,943,94 0,00%3,943,913,9540431615.07.2019 17:00:00
ORBISORB105101 3,96%1011011054254415.07.2019 17:00:00
ORIONORN5,955,85 1,71%5,955,955,95143115.07.2019 11:42:31
FORTEFTE32,5031,90 1,88%32,3032,3032,7011863915.07.2019 17:00:00
EUCOEUC3,273,29 -0,61%3,293,263,42260088615.07.2019 16:36:36
KONSSTALIKST2525 0,00%24,60242555115.07.2019 17:00:00
TALEXTLX14,4014,70 -2,04%14,7014,4014,70232315.07.2019 15:52:18
VIVIDVVD1,551,58 -1,90%1,601,551,60271204315.07.2019 17:00:00
INTERAOLTIRL11,9012 -0,83%1211,901211661415.07.2019 15:40:36
EKOEXPORTEEX5,234,96 5,44%4,854,585,3314650572130.04.2019 17:00:00
BETACOMBCM9,7110,36 -6,27%10,209,7110,20773815.07.2019 16:01:33
LARQLRQ4,765 -4,80%5,404,765,4058932815.07.2019 17:00:00
CIGAMESCIG11 -0,10%10,991493294915.07.2019 17:00:00
ARCTICATC3,203,12 2,56%3,103,063,209575430215.07.2019 16:49:10
TRITONTRI1,932,08 -7,21%2,011,932,01179653615.07.2019 15:44:33
ATENDEATD3,603,70 -2,70%3,803,503,8049931815.07.2019 15:48:53
MILLENNIUMMIL8,708,70 -0,06%8,718,658,852568522 23615.07.2019 17:00:00
BOSBOS7,967,98 -0,25%7,987,868,0876156115.07.2019 15:31:05
PAMAPOLPMP1,061,06 0,00%1,061,061,06171015.07.2019 09:00:00
IZOBLOKIZB24,3024,30 0,00%24,2024,2025,30372915.07.2019 16:41:14
MANGATAMGT6768 -1,47%68676870515.07.2019 12:00:07
FASINGFSG16,6516,65 0,00%16,6516,2516,6582115.07.2019 15:26:42
RAFAKORFK1,891,88 0,43%1,901,861,90151032815.07.2019 17:00:00
RAFAMETRAF11,8011,80 0,00%11,8011,8011,802015.07.2019 09:40:01
ROPCZYCERPC2624,90 4,42%24,9024,9026419810715.07.2019 15:55:24
INTERFERIINF44 0,00%44410017.06.2019 09:00:00
PANOVANVA1414 0,00%14141450115.07.2019 17:00:00
FERRUMFER3,523,52 0,00%3,523,523,52693215.07.2019 09:01:02
OPONEO.PLOPN25,7025,10 2,39%25,5025,5026,1019315015.07.2019 17:02:26
KINOPOLKPL10,9010,80 0,93%1110,901120015.07.2019 15:03:29
KRECKRC4,054,02 0,87%4,044,044,05590215.07.2019 09:00:50
TAURONPETPE1,861,88 -1,33%1,881,851,9053553299 98615.07.2019 17:00:00
VOTUMVOT11,2511,20 0,45%11,2010,6012,253660542015.07.2019 17:00:00
ATLASESTATL1,641,64 -0,30%1,731,641,7358571015.07.2019 12:41:45
PEKAOPEO104,95104,95 0,00%105,45104,30105,4529864331 33815.07.2019 17:00:00
WIKANAWIK1,141,13 0,89%1,061,061,163116315.07.2019 16:36:04
ELZABELZ3,803,98 -4,52%3,843,803,8432231215.07.2019 16:43:21
PILABPIL34,2035,10 -2,56%3634,2036878830615.07.2019 17:03:47
CYFRPLSATCPS30,7030,08 2,06%30,3230,2030,703150329 60715.07.2019 17:00:00
ATMGRUPAATG4,384,34 1,04%4,344,304,3867522915.07.2019 17:00:00
BUMECHBMC3,953,94 0,25%3,873,803,9594493715.07.2019 16:46:35
ZEPAKZEP7,187,30 -1,64%7,207,127,3073315315.07.2019 17:00:00
ZPUEPUE100100 0,00%1001001004015.07.2019 09:00:00
APLISENSAPN10,5010,20 2,94%10,2010,2010,50173215.07.2019 10:24:15
POZBUDPOZ2,212,27 -2,64%2,272,212,286579614915.07.2019 17:00:00
BOGDANKALWB37,8537 2,30%3736,60381664061715.07.2019 17:00:00
BIOMEDLUBBML11 0,00%1,0111,01468015.07.2019 17:00:00
WARIMPEXWXF5,605,56 0,72%5,605,605,60498312.07.2019 16:30:36
ASBISASB2,182,22 -1,80%2,222,182,247543316715.07.2019 17:00:00
CEZCEZ85,8085,40 0,47%85,8085,8085,8029212.07.2019 16:41:16
INGBSKING199,20197,60 0,81%197,60197,40199,40150162 98015.07.2019 17:00:00
PRAGMAFAPRF12,8012,80 0,00%12,7012,3012,80195215.07.2019 15:05:56
SEKOSEK9,209,15 0,55%9,209,209,20135111.07.2019 13:06:18
PGSSOFTPSW10,0410,20 -1,57%10,2610,0410,3629273015.07.2019 17:00:00
ASTARTAAST23,9024,80 -3,63%24,3023,9024,5035668615.07.2019 17:00:00
RADPOLRDL1,441,44 0,00%1,441,401,44137301915.07.2019 16:46:11
HELIOHEL10,2011 -7,27%1110,2011102115.07.2019 16:23:53
INDYKPOLIND5958 1,72%58,5058,505931215.07.2019 15:03:32
INPROINP5,405,40 0,00%5,405,155,40507315.07.2019 16:16:28
ESSYSTEMESS2,402,40 0,00%2,402,402,402015.07.2019 09:07:44
MENNICAMNC21,6021,60 0,00%21,6021,6021,60200415.07.2019 12:04:08
PEPEESPPS1,731,73 0,00%1,731,701,79416207215.07.2019 16:02:07
PGEPGE9,639,71 -0,86%9,829,609,867991357 73015.07.2019 17:00:00
ERGERG36,4038 -4,21%38,2036,4038,20101415.07.2019 14:52:03
OPENFINOPF1,481,54 -4,22%1,541,471,55140732115.07.2019 17:02:00
KETYKTY324,50326 -0,46%329324,5032978825615.07.2019 17:00:00
KOGENERAKGN33,4033,50 -0,30%33,5032,6033,5057215.07.2019 13:41:56
KPPDKPD2524,80 0,81%25252582215.07.2019 15:55:50
KRUSZWICAKSW4545,20 -0,44%45,2044,9045,50348715715.07.2019 17:00:00
LOTOSLTS88,8488,46 0,43%88,6088,2490,2019354317 32015.07.2019 17:00:00
LSISOFTLSI12,7512,75 0,00%12,7512,7012,8019502515.07.2019 12:07:09
ERBUDERB12,4512,80 -2,73%12,5012,3012,9010341315.07.2019 17:00:00
WOJASWOJ55,06 -1,19%55517015.07.2019 11:35:24
IMPELIPL6,056,10 -0,82%6,106,056,101503915.07.2019 17:01:12
SUNEXSNX5,625,54 1,44%5,765,405,76675415.07.2019 15:57:42
SUWARYSUW1212 0,00%1212125001.07.2019 09:00:00
OTMUCHOWOTM1,911,94 -1,55%1,941,851,943005615.07.2019 14:31:13
ALTAAAT2,582,58 0,00%2,662,582,668015.07.2019 09:31:52
COMPERIACPL3,643,64 0,00%3,503,483,64771311.07.2019 16:28:12
ELEKTROTIELT3,873,90 -0,77%3,903,873,9045015.07.2019 12:15:55
ELBUDOWAELB9,429,22 2,17%9,229,089,704996547015.07.2019 17:00:00
PHNPHN13,6013,90 -2,16%13,9013,551454747515.07.2019 17:00:00
ASMGROUPASM3,303,16 4,43%3,303,303,301030.04.2019 09:00:00
PROVIDENTIPF88 0,00%888709603.07.2019 09:00:00
FEERUMFEE10,7010,70 0,00%10,7010,7010,7010015.07.2019 16:41:00
APSENERGYAPE2,042 2,26%2,042,042,045015.07.2019 17:00:00
GLCOSMEDGLC1,591,60 -0,63%1,501,501,591109212.07.2019 10:23:14
OTLOGOTS4,764,76 0,00%4,764,764,761015.07.2019 09:00:00
MLPGROUPMLG41,8043,80 -4,57%43,6041,8043,60122512.07.2019 16:43:46
PKPCARGOPKP39,5039,45 0,13%39,8039,2539,901509159615.07.2019 17:01:19
NEWAGNWG1818,10 -0,55%18,251818,3010341915.07.2019 17:00:00
ENERGAENG8,158,19 -0,49%8,168,138,304948324 05415.07.2019 17:00:00
MFOMFO21,8021,80 0,00%21,8021,8021,805015.07.2019 09:00:00
MERCATORMRC6,957,16 -2,93%7,166,757,161515610515.07.2019 17:01:47
CPGROUPCPG5,385,30 1,51%5,305,305,3834981915.07.2019 11:48:05
HOLLYWOODHLD0,800,80 0,00%0,830,760,834139315.07.2019 16:35:46
LIVECHATLVC34,9534,85 0,29%34,8034,5035,502564089915.07.2019 17:00:00
TALANXTNX162162 0,00%16216216251810.07.2019 14:14:43
PCCROKITAPCR74,6074 0,81%74,407475,408436315.07.2019 17:00:00
ALUMETALAML36,3037 -1,89%37,1036,3037,1012424515.07.2019 17:00:00
ALTUSTFIALI2,442,40 1,67%2,402,362,47210615115.07.2019 17:00:00
TORPOLTOR7,587,78 -2,57%7,747,567,743175624215.07.2019 16:46:50
POLWAXPWX6,456,45 0,00%6,456,456,45150115.07.2019 12:37:45
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH17,5017,85 -1,96%17,851717,9032235615.07.2019 17:00:00
VIGOSYSVGO336330 1,82%336334336381315.07.2019 14:16:00
SANTANDERSAN17,0118 -5,51%1817,0118143215.07.2019 14:05:13
CDRLCDL22,7023,90 -5,02%23,9022,7023,9031767415.07.2019 17:00:00
AIRWAYAWM0,680,75 -9,33%0,720,670,7623551516015.07.2019 17:00:00
DEKPOLDEK2727 0,00%2726,90276015.07.2019 17:00:00
PEMANAGERPEM9,9810,20 -2,16%10,209,7210,2532323215.07.2019 17:00:00
IDEABANKIDA2,432,42 0,41%2,442,412,464212310215.07.2019 17:00:00
WIRTUALNAWPL60,2060,60 -0,66%60,4060611249175515.07.2019 17:00:00
ADIUVOADV8,808,82 -0,23%8,748,748,8097018515.07.2019 13:45:50
PEKABEXPBX9,4510 -5,50%109,401072997015.07.2019 17:00:00
ATAL1AT37,2037 0,54%3736,5037,4012764715.07.2019 16:35:30
PRAIRIEPDZ0,650,65 0,00%0,660,640,6841950327615.07.2019 17:00:00
WITTCHENWTN15,2515,45 -1,29%15,4515,2015,4522273415.07.2019 17:00:00
CITYSERVCTS9,809,90 -1,01%9,809,809,8027202715.07.2019 16:39:12
LOKUMLKD13,1013,40 -2,24%13,2013,101419992715.07.2019 16:05:37
KRVITAMINKVT4,294,29 0,00%4,294,214,291556715.07.2019 17:00:00
ENTERENT33,4034,40 -2,91%33,9032,4035,301150438515.07.2019 17:00:00
KGLKGL12,3512,20 1,23%12,3512,3512,3573115.07.2019 09:39:08
MASTERPHAMPH5,865,86 0,00%5,865,585,8658103415.07.2019 17:00:00
PBKMBKM6261,20 1,31%62,806262,8024115.07.2019 17:00:00
XTBXTB3,753,75 0,00%3,583,503,75152555515.07.2019 17:01:14
ARCHICOMARH14,3014,45 -1,04%14,4014,3014,40236315.07.2019 14:52:06
I2DEVI2D6,456,45 -2,27%6,456,456,7016181009.07.2019 15:42:18
AUTOPARTNAPR5,045 0,80%5,104,985,1013088265515.07.2019 16:49:35
TOWERINVTTOW24,1024,30 -0,82%23,2023,2024,10142311.07.2019 11:42:04
PLAYWAYPLW183,20181 1,22%181,40179,80183,20242444215.07.2019 17:00:14
TBULLTBL23,5024,50 -4,08%24,5023,5024,5015663715.07.2019 16:38:22
ARTIFEXART3,803,80 -0,13%3,863,803,8642341615.07.2019 15:34:51
CLNPHARMACLN46,6048,55 -4,02%48,5546,5549,401637278415.07.2019 17:04:30
BIKBIK18,4618,30 0,87%18,901818,9022644115.07.2019 17:00:00
UNICREDITUCG49,7849,78 2,82%49,064849,783821910.07.2019 13:18:00
DINOPLDNP146,70144,80 1,31%146145148,408640412 65415.07.2019 17:00:00
SLEEPZAGSLZ1,141,14 0,00%1,141,141,1410015.07.2019 09:00:00
MAXCOMMXC19,5019,70 -1,02%19,7019,1019,707431415.07.2019 13:29:22
PLAYPLY33,8033,76 0,12%33,9033,5034,2872194024 34715.07.2019 17:00:00
XTPLXTP140149 -6,04%1451401492423415.07.2019 17:00:00
MOLMOL38,9838 2,58%38,9838,9838,9832115.07.2019 15:39:08
MARVIPOLMVP3,463,47 -0,29%3,473,403,47136654715.07.2019 11:51:26
R22R2218,9519 -0,26%1918,751910041915.07.2019 17:00:00