WIG

Ostatnie notowanie z: 24.05.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
56753,790,71%94856351,1356513,6656469,8156820,841171269254066,6462009,90

Stan na dzień 26.05.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM1,041,04 -0,38%1,031,031,05339443524.05.2019 17:00:00
ASSECOBSABS28,6028,80 -0,69%28,8028,6028,80113324.05.2019 16:49:01
PZUPZU40,0739,94 0,33%40,1039,9140,4191719436 80124.05.2019 17:01:14
QUANTUMQNT14,1015,90 -11,32%15,1014,1015,30206324.05.2019 11:34:41
PROCADPRD1,321,27 3,94%1,261,261,323100424.05.2019 17:00:00
PRAGMAINKPRI77 0,00%77716024.05.2019 09:43:45
PLASTBOXPLX1,761,89 -7,09%1,981,751,984058724.05.2019 16:35:43
IMCOMPANYIMC14,4514,25 1,40%14,3014,2514,4516142324.05.2019 15:30:25
IPOPEMAIPE1,351,40 -3,57%1,351,351,355560824.05.2019 09:00:23
GTCGTC8,608,51 1,06%8,558,328,782933925124.05.2019 17:00:00
RAINBOWRBW21,7019,85 9,32%202021,701003092 04724.05.2019 17:00:00
HYDROTORHDR3737 0,00%37373777324.05.2019 14:36:30
IMPEXMETIPX4,224,26 -0,94%4,244,224,257672932524.05.2019 15:53:34
DEBICADBC77,6077,40 0,26%79,8077,4079,808466624.05.2019 16:48:46
INTROLINL32,94 2,04%2,942,9431917624.05.2019 13:41:20
MERCORMCR6,707 -4,29%6,966,686,962837519324.05.2019 17:00:11
MEXPOLSKAMEX3,663,66 0,00%3,663,503,6642841624.05.2019 12:22:48
EUROTELETL22,7022,80 -0,44%22,8022,4022,80142324.05.2019 16:42:59
WAWELWWL700700 0,00%718700718473324.05.2019 15:31:52
JSWJSW52,3051,35 1,85%51,1050,3052,301107505 68824.05.2019 17:00:00
KOMPUTRONKOM3,713,72 -0,27%3,713,713,8032701224.05.2019 14:20:33
KOPEXKPX1,191,20 -1,00%1,191,131,19169172024.05.2019 17:00:00
LIBETLBT1,021,03 -0,97%1,0311,033869424.05.2019 17:00:00
PROTEKTORPRT3,903,90 0,00%3,903,903,90500224.05.2019 09:00:53
VENTUREINVTI1,411,58 -10,76%1,521,411,522050316.05.2019 11:09:16
NEUCANEU283282 0,35%28228028482323224.05.2019 16:43:28
ZUEZUE3,983,98 0,00%3,983,983,9862024.05.2019 09:00:00
ABCDATAABC1,421,41 0,71%1,411,411,4211549316424.05.2019 17:02:12
SANTANDERBZW373374,80 -0,48%3753703785467520 36924.05.2019 17:00:00
ENELMEDENE1111 0,00%11,101111,4076168424.05.2019 12:05:07
ENERGOINSENI1,021,03 -0,97%1,020,941,028900924.05.2019 15:49:33
STALEXPSTX3,343,38 -1,18%3,413,343,41152725124.05.2019 17:00:00
BSCDRUKBSC29,3029,80 -1,68%29,702929,7018795524.05.2019 15:25:05
CCCCCC159,30161,70 -1,48%162155,80163,7011883018 92124.05.2019 17:03:25
ECHOECH3,593,60 -0,42%3,613,563,61193387024.05.2019 17:00:00
CAPITALCPA1,902 -5,00%1,831,831,944057824.05.2019 17:01:30
HANDLOWYBHW54,9054,50 0,73%54,1054,1056,7027815415 36224.05.2019 17:00:00
11BIT11B402393,50 2,16%386,50386,5040990373 62924.05.2019 17:03:18
ACAUTOGAZACG5655,50 0,90%55,5055562861624.05.2019 15:43:19
KCIKCI0,480,48 0,00%0,480,480,4879024.05.2019 16:23:42
ELEMENTALEMT1,161,13 2,66%1,151,141,1814035716324.05.2019 17:00:00
RONSONRON0,870,87 0,00%0,870,870,871719124.05.2019 15:51:50
KANIAKAN0,660,67 -1,79%0,670,650,6722023814524.05.2019 17:00:00
ASSECOSEEASE1514,80 1,35%151515100224.05.2019 16:49:48
SIMPLESME77 0,00%77772124.05.2019 13:33:32
REMAKRMK11,7011,60 0,86%11,6011,6011,70129124.05.2019 09:56:07
RANKPROGRRNK1,381,39 -0,36%1,381,351,4094571324.05.2019 17:00:00
INSTALKRKINK16,6516,60 0,30%16,6015,3516,65721911724.05.2019 17:00:00
MDIENERGIAMDI3,333,33 0,00%3,443,333,444024.05.2019 16:25:07
ERGISEGS33,06 -1,96%3,0633,0769932124.05.2019 13:32:14
FAMURFMF4,734,73 0,00%4,804,724,803437011 64924.05.2019 17:00:00
BBIDEVBBD0,580,58 0,00%0,550,550,589360524.05.2019 17:02:43
MONNARIMON5,245,30 -1,13%555,3032161624.05.2019 17:00:00
NETIANET4,604,80 -4,17%4,854,384,85173308224.05.2019 17:00:00
PMPGPGM1,411,41 0,00%1,411,271,412518323.05.2019 16:16:54
MORIZONMZN0,580,65 -11,04%0,650,580,65971686124.05.2019 15:57:41
PGNIGPGN5,545,52 0,27%5,565,545,62339510018 93424.05.2019 17:00:00
PGOPGO1,631,64 -0,61%1,641,511,64108781724.05.2019 11:08:10
BAHOLDINGBAH2,522,48 2,02%2,422,392,5735571588124.05.2019 17:03:12
STALPRODSTP223226,50 -1,55%23021923066781 48424.05.2019 17:00:00
MIRACULUMMIR1,361,31 3,44%1,361,311,365392724.05.2019 16:21:59
LPPLPP72307485 -3,41%750571657570430631 43824.05.2019 17:03:11
AILLERONALL6,987 -0,29%6,826,826,9824521724.05.2019 14:39:45
PFLEIDERPFL20,3019,70 3,05%19,6519,6520,30403824.05.2019 13:41:21
HERKULESHRS2,212,22 -0,45%2,202,202,211098224.05.2019 09:38:31
TESGASTSG2,962,96 0,00%2,962,962,963024.05.2019 09:00:00
CDPROJEKTCDR218,40206 6,02%213,70212,30224,90713424156 43224.05.2019 17:03:45
BIOTONBIO4,234,30 -1,63%4,264,234,30202388624.05.2019 16:46:13
ENEAENA8,148,15 -0,06%8,158,108,203884793 16624.05.2019 17:01:30
EFEKTEFK22,6023 -1,74%23,6022,4023,60235524.05.2019 12:36:40
BUDIMEXBDX137,40137,40 0,00%140137140407056224.05.2019 17:00:00
DELKODEL7,607,55 0,66%7,607,607,7032302524.05.2019 16:26:11
NOWAGALACNG0,500,50 0,00%0,480,480,502444124.05.2019 16:06:13
BGZBNPPBGZ50,8051,80 -1,93%50,8050,8050,802024.05.2019 09:00:00
BENEFITBFT586582 0,69%584584600103161124.05.2019 17:00:00
MWTRADEMWT2,762,78 -0,72%2,782,762,78150884224.05.2019 16:12:49
POLIMEXMSPXM2,172,15 0,93%2,152,122,1812611427024.05.2019 17:02:20
MOSTALWARMSW2,782,82 -1,42%2,782,782,872719824.05.2019 17:00:00
IFIRMAIFI2,962,87 3,14%2,922,873,0549141424.05.2019 15:22:32
PATENTUSPAT1,381,38 0,00%1,381,301,3836024.05.2019 09:40:28
APATORAPT25,5025,10 1,59%25,5025,5025,7010742724.05.2019 17:02:20
KERNELKER48,4548,70 -0,51%48,8548,0548,901578176424.05.2019 17:00:00
OVOSTAROVO100100 0,00%1001001002024.05.2019 09:00:00
KOMPAPKMP6,306,60 -4,55%6,306,306,3096122.05.2019 11:29:18
GRUPAAZOTYATT38,6037,20 3,76%37,5037,5038,88329181 26024.05.2019 17:00:04
SELENAFMSEL10,9010,90 0,00%10,9010,9010,903024.05.2019 09:01:03
SELVITASLV59,8060 -0,33%6058,60603602124.05.2019 17:00:00
SOLARSOL0,580,58 0,00%0,560,560,581030124.05.2019 16:48:41
GRODNOGRN3,783,70 2,16%3,703,483,80136054924.05.2019 17:00:00
OPTEAMOPM6,706 11,67%6,956,706,9520201424.05.2019 16:43:59
ORZBIALYOBL10,6010,50 0,95%10,6010,6010,6010024.05.2019 10:24:47
K2INTERNTK2I9,559,70 -1,55%9,709,359,7027462624.05.2019 14:39:43
LENALEN3,053,10 -1,61%3,103,033,1040241224.05.2019 16:35:47
MABIONMAB75,5076,90 -1,82%76,9074,5076,904943724.05.2019 16:41:52
SANOKSNK24,9024,30 2,47%24,2024,2024,9017354324.05.2019 14:10:43
SNIEZKASKA9292 0,00%96929627324.05.2019 14:02:24
OEXOEX19,1019,10 0,00%19,1019,1019,10140323.05.2019 09:00:00
WORKSERVWSE2,222,24 -0,67%2,182,152,284791910524.05.2019 16:49:54
ENAPENP1,131,18 -4,24%1,181,131,182002224.05.2019 15:08:08
ORANGEPLOPL4,864,89 -0,61%4,864,844,907312063 55524.05.2019 17:00:00
VINDEXUSVIN7,407,48 -1,07%7,487,307,48123609124.05.2019 17:00:00
AUGAAUG1,741,74 0,00%1,741,741,74115008.11.2018 09:09:39
ALIORALR5151,55 -1,07%51,6050,6052,151835309 39924.05.2019 17:00:00
ELKOPEKP0,730,73 0,27%0,730,690,732760224.05.2019 16:22:51
MEDIACAPMCP1,931,93 0,00%1,931,931,931030224.05.2019 13:18:06
CNTCNT13,5013,50 0,00%13,6013,5013,608821224.05.2019 13:35:24
MBANKMBK390,40385 1,40%386,20380,80390,40160036 18324.05.2019 17:00:00
ITMTRADEITM2,922,44 19,67%2,952,663,106448318524.05.2019 16:29:54
EDINVESTEDI1,841,83 0,55%1,841,841,841022.05.2019 09:37:39
CIECHCIE43,3542,30 2,48%42,3042,3043,801969285024.05.2019 17:02:23
SYGNITYSGN2,992,99 0,00%2,902,902,9936024.05.2019 12:19:44
DECORADCR17,3017,35 -0,29%17,3017,3017,30180324.05.2019 09:53:38
DGADGA8,208,20 2,50%8,1888,20203223.05.2019 16:32:43
BEDZINBDZ20,3019,40 0,00%191920,3028120.05.2019 11:09:58
ULMAULM5656 0,00%5753571821024.05.2019 17:00:00
ABPLABE15,8515,80 0,32%15,9515,4015,9519503024.05.2019 16:37:18
AMBRAAMB15,2515,40 -0,97%15,4014,9015,40602924.05.2019 17:00:00
GROCLINGCN2,162,13 1,64%2,132,102,20113552424.05.2019 16:45:21
WASKOWAS1,361,39 -1,80%1,321,301,38123311624.05.2019 16:09:41
EUROCASHEUR20,4820,10 1,89%20,1019,3120,481653253 28124.05.2019 17:00:00
TIMTIM9,089 0,89%8,988,989,203342230424.05.2019 17:04:03
BALTONABAL8,258,20 0,61%7,607,508,2513891124.05.2019 14:11:04
INTERSPPLIPO2,642,63 0,38%2,642,642,645024.05.2019 09:00:00
GPWGPW39,7539,30 1,15%39,5039,2040,30272291 07924.05.2019 17:00:00
BORYSZEWBRS3,853,85 0,00%3,923,723,962732621 03324.05.2019 17:00:00
KGHMKGH94,2492,06 2,37%93,3092,6295,8648130245 26224.05.2019 17:02:10
LENTEXLTX7,547,48 0,80%7,467,307,561501411224.05.2019 17:00:00
IMMOBILEGKI2,922,87 1,74%2,922,802,921809524.05.2019 15:33:47
SYNEKTIKSNT16,4816,46 0,12%16,2216,2216,5029324824.05.2019 16:47:25
SONELSON98,50 5,88%8,508,509155123.05.2019 12:58:09
COGNORCOG1,521,58 -3,80%1,551,521,5614474822324.05.2019 17:00:00
SECOGROUPSWG16,7016,90 -1,18%1716,7017,107001224.05.2019 12:21:18
TATRYTMR131131 0,00%13113113120314.05.2019 12:12:50
SOPHARMASPH8,308,30 0,00%8,308,308,3020025.02.2019 09:00:00
EUROHOLDEHG6,106,10 0,00%6,106,106,101022.05.2019 09:01:29
PHARMENAPHR5,305,50 -3,64%5,845,305,8469624024.05.2019 17:00:00
ASSECOPOLACP50,2047,70 5,24%48,6048,5050,65501642 49424.05.2019 17:00:00
COMPCMP6363 0,00%62,6062,60633001924.05.2019 17:00:00
DOMDEVDOM81,2080,80 0,50%80,6080,2081,20350928424.05.2019 17:00:00
COMARCHCMR195,50194,50 0,51%195,50190195,503997724.05.2019 16:49:49
ARTERIAARR4,845 -3,20%54,845462224.05.2019 10:33:41
4FUNMEDIA4FM10,7510,75 0,00%1110,2511,1042174424.05.2019 16:47:12
VOXELVOX28,1028,10 0,36%27,902828,109352622.05.2019 13:20:10
PKOBPPKO37,8037,74 0,16%37,6037,6038,08208413179 01424.05.2019 17:00:49
PROCHEMPRM15,1515,35 -1,30%15,3515,1515,3530024.05.2019 14:56:49
SILVANOSFG10,3010,80 -4,63%10,3010,3010,306024.05.2019 11:42:48
IZOSTALIZS3,083,06 0,65%3,073,073,1671562224.05.2019 16:33:02
MBWSMBW11,7411,34 0,00%11,2011,7411,7430017.05.2019 09:10:22
MIRBUDMRB1,061,06 -0,47%1,081,031,08926019724.05.2019 16:48:32
SFINKSSFS0,760,75 1,33%0,720,720,76126521023.05.2019 10:53:09
REDANRDN0,420,42 0,00%0,400,400,42330030.04.2019 16:48:37
GETINGTN0,971,04 -6,92%1,020,941,0220867692 03124.05.2019 17:01:49
MAKARONPLMAK5,205,25 -0,95%5,205,205,2014024.05.2019 09:00:00
ESOTIQEAH17,1017,60 -2,84%17,5516,5517,55471824.05.2019 17:00:00
FERROFRO14,0513,90 1,08%13,9013,9014,0515722224.05.2019 16:18:10
PEPPEP27,8028,20 -1,42%28,2027,5028,4018835224.05.2019 17:00:00
MEDICALGMDG27,8026,25 5,90%26,8025,9527,8012063324.05.2019 17:00:00
NTTSYSTEMNTT2,322,32 0,87%2,322,322,321023.05.2019 17:00:00
PKNORLENPKN90,1488,92 1,37%89,1088,2290,6069219562 14224.05.2019 17:00:00
ODLEWNIEODL3,783,78 0,00%3,823,763,8275482924.05.2019 17:00:00
UNIBEPUNI6,206,18 0,32%6,186,186,20140124.05.2019 09:03:15
UNIMOTUNT1313,15 -1,14%13,1512,7013,2015712024.05.2019 16:15:21
KRUKKRU160161,80 -1,11%163,80158,201646299910 22624.05.2019 17:02:17
ZAMETZMT0,880,88 0,00%0,880,880,88525024.05.2019 13:07:12
POLICEPCE14,1014,60 -3,42%14,5014,1014,50215324.05.2019 16:05:56
TRAKCJATRK1,731,77 -2,37%1,821,711,8226991647824.05.2019 17:00:00
TRANSPOLTRN3,463,48 -0,43%3,483,363,4833081124.05.2019 13:27:44
VISTULAVST3,953,91 1,02%3,913,903,95225268824.05.2019 17:00:00
TOYATOA5,605,30 5,66%5,605,605,6021024.05.2019 09:02:20
WIELTONWLT9,459,70 -2,58%9,569,269,783598634224.05.2019 17:00:00
RAWLPLUGRWL8,908,98 -0,89%8,908,668,9085124.05.2019 14:40:49
KRKAKRK260261 -0,38%2612602619224.05.2019 10:03:46
ATREMATR2,202,18 0,00%2,182,202,20100017.05.2019 10:19:44
BOWIMBOW2,522,58 -2,33%2,522,522,5222023.05.2019 10:56:02
AGORAAGO12,5012 4,17%11,9011,9012,554438054224.05.2019 17:00:00
AMICAAMC137,20134,80 1,78%135135137,80139218924.05.2019 16:49:46
LUBAWALBW0,680,68 -0,59%0,660,660,68592374024.05.2019 17:00:17
STALPROFISTF7,908,05 -1,86%87,5581438611224.05.2019 17:00:00
MCIMCI7,767,80 -0,51%7,767,527,8090846924.05.2019 17:00:00
QUERCUSQRS2,382,38 0,00%2,392,232,39141223324.05.2019 14:59:29
POLNORDPND6,286,34 -0,95%6,346,286,3615431024.05.2019 17:04:07
PROJPRZEMPJP17,3017,40 -0,57%17,3017,3017,3075124.05.2019 11:51:02
LCCORPLCC2,542,52 0,99%2,512,502,546070315324.05.2019 17:00:00
AGROTONAGT3,503,76 -6,91%3,673,303,6792553224.05.2019 16:42:17
BRASTERBRA1,721,79 -4,13%1,821,641,8212411521024.05.2019 16:49:39
RELPOLRLP7,707,65 0,65%7,707,707,70132124.05.2019 09:00:00
INTERCARSCAR200200 0,00%202199205120832 43924.05.2019 17:03:01
IMSIMS4,013,65 9,86%3,673,654,033320613024.05.2019 16:14:38
ORBISORB91,8092,40 -0,65%91,8091,8091,8011124.05.2019 10:43:18
ORIONORN7,257,25 0,00%7,2577,2583124.05.2019 14:48:06
FORTEFTE29,6529,15 1,72%29,7529,15302250366624.05.2019 17:00:00
EUCOEUC3,733,48 7,18%3,483,253,9415434556924.05.2019 17:00:00
IMPERAIMP0,880,85 3,53%0,850,850,886024.05.2019 16:22:23
KONSSTALIKST23,3023,50 -0,85%23,9023,3023,909852324.05.2019 15:40:24
TALEXTLX15,4015,40 0,00%15,4015,4015,402024.05.2019 09:01:25
VIVIDVVD1,481,45 2,07%1,481,461,51269314024.05.2019 16:29:53
INTERAOLTIRL12,5512,50 0,40%12,6012,5012,6020702624.05.2019 14:02:48
EKOEXPORTEEX5,234,96 5,44%4,854,585,3314650572130.04.2019 17:00:00
BETACOMBCM9,809,59 2,19%9,809,799,8011161124.05.2019 16:04:14
LARQLRQ4,924,90 0,41%54,745813424.05.2019 10:11:05
CIGAMESCIG1,081,07 1,31%1,071,061,1138790542224.05.2019 17:00:00
ARCTICATC2,692,65 1,51%2,642,612,695261713924.05.2019 17:00:00
TRITONTRI2,282,28 0,00%2,222,222,28450123.05.2019 17:00:00
ATENDEATD3,863,86 0,00%3,863,863,862024.05.2019 09:02:22
MILLENNIUMMIL9,209,14 0,66%9,149,099,236748476 18924.05.2019 17:00:00
BOSBOS7,227,20 0,28%7,187,047,2641763024.05.2019 16:40:37
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,211,21 0,00%1,211,211,214435523.05.2019 16:47:02
IZOBLOKIZB2525,40 -1,57%252525,9020385124.05.2019 17:04:01
MANGATAMGT7070 0,00%7069708124.05.2019 16:48:00
FASINGFSG16,5016,80 -1,79%16,5016,5016,607181224.05.2019 14:55:16
SKYLINESKL0,670,67 1,52%0,670,660,67300021.05.2019 11:30:38
RAFAKORFK2,122,10 0,48%2,102,062,1210665422324.05.2019 16:31:39
RAFAMETRAF12,2012,20 0,00%12,1012,1012,2082124.05.2019 11:24:32
ROPCZYCERPC33,4033,50 -0,30%33,5032,6033,5014975024.05.2019 15:31:03
INTERFERIINF43,96 1,01%3,963,964420214.05.2019 12:40:02
PANOVANVA13,1013,10 0,00%12,6012,6013,10210324.05.2019 17:03:33
FERRUMFER3,714 -7,25%3,993,713,99100024.05.2019 16:36:11
OPONEO.PLOPN26,7027,20 -1,84%26,5026,4027,3020405424.05.2019 16:48:38
KINOPOLKPL11,3011,10 1,80%11,1010,9011,3029763322.05.2019 16:37:53
KRECKRC3,953,82 3,40%3,823,663,98240399124.05.2019 14:30:00
TAURONPETPE1,661,67 -0,36%1,661,661,6824742844 12524.05.2019 17:04:12
VOTUMVOT7,846,70 17,01%7,107,108,584230034824.05.2019 17:00:00
ATLASESTATL1,241,34 -7,43%1,281,241,286835924.05.2019 10:15:37
PEKAOPEO103,90102,70 1,17%102,50102,25103,952651914273 68024.05.2019 17:04:51
WIKANAWIK1,081,10 -1,82%1,081,071,08164021823.05.2019 16:45:44
ELZABELZ44 0,00%43,884522224.05.2019 16:38:07
PILABPIL1918,70 1,60%19,051919,508121624.05.2019 16:28:02
CYFRPLSATCPS25,0825,34 -1,03%25,0424,5225,282983867 44124.05.2019 17:01:33
ATMGRUPAATG3,883,84 1,17%3,843,753,94138545324.05.2019 17:00:00
ZEPAKZEP7,167,18 -0,28%777,1632452324.05.2019 17:02:19
ZPUEPUE9495,50 -1,57%96949621224.05.2019 11:15:41
APLISENSAPN10,5010,50 0,00%10,5010,5010,502024.05.2019 09:02:01
POZBUDPOZ1,891,73 9,25%1,761,74234590164124.05.2019 17:00:00
BOGDANKALWB36,6037,85 -3,30%37,8036,5537,80689325624.05.2019 17:01:17
BIOMEDLUBBML0,830,80 3,75%0,800,800,8310509924.05.2019 16:23:22
WARIMPEXWXF5,705,78 -1,38%5,625,625,7020001124.05.2019 10:35:02
ASBISASB2,382,38 0,00%2,372,342,38180764324.05.2019 17:00:00
CEZCEZ86,9087,80 -1,03%87,1086,9087,1033323.05.2019 09:37:21
INGBSKING192,20192,40 -0,10%194190194272952224.05.2019 17:00:00
PRAGMAFAPRF15,1015 0,67%151515,10205324.05.2019 09:49:26
SEKOSEK9,809,60 2,08%9,759,759,80898924.05.2019 13:11:16
PGSSOFTPSW8,609 -4,44%98,459114229924.05.2019 17:00:00
ASTARTAAST24,9025 -0,40%24,9024,90251746143524.05.2019 17:02:16
RADPOLRDL1,481,49 -0,67%1,491,421,4915905923124.05.2019 17:00:00
HELIOHEL8,108,10 0,00%8,107,708,1014711224.05.2019 16:49:47
INDYKPOLIND6363 0,00%68636815479824.05.2019 17:00:00
INPROINP5,405,40 0,00%5,405,305,4041024.05.2019 16:49:18
ESSYSTEMESS2,202,18 0,92%2,142,142,2052921224.05.2019 17:01:31
MENNICAMNC20,6021,60 -4,63%20,6020,6020,60300624.05.2019 10:46:51
PEPEESPPS1,841,83 0,55%1,841,761,84100031824.05.2019 17:00:00
PGEPGE9,069 0,64%8,928,909,09211100818 99824.05.2019 17:00:48
ERGERG3131 0,00%3129,80318402624.05.2019 14:42:23
KETYKTY339340,50 -0,44%33933934649616924.05.2019 16:47:10
KOGENERAKGN35,1033,80 3,85%33,3033,3035,1012024.05.2019 09:43:22
KRUSZWICAKSW43,2043,20 0,00%43,2042,7043,203251424.05.2019 12:14:00
LOTOSLTS82,3081,60 0,86%82,1680,4082,3222788218 57724.05.2019 17:04:20
LSISOFTLSI10,9010,70 1,87%10,7010,7010,9011301224.05.2019 13:35:44
ERBUDERB12,7012,60 0,79%12,8012,6012,80163224.05.2019 12:02:03
WOJASWOJ5,205 4,00%555,20216124.05.2019 14:05:42
IMPELIPL6,506,50 0,00%6,506,5076211840524.05.2019 17:00:00
SUNEXSNX5,845,98 -2,34%65,50627351624.05.2019 17:00:00
SUWARYSUW12,7012,70 0,00%12,7012,7012,705024.05.2019 09:00:00
OTMUCHOWOTM1,741,77 -1,69%1,771,741,7737024.05.2019 15:52:49
ALTAAAT2,482,48 -6,77%2,422,422,78522123.05.2019 14:45:57
COMPERIACPL3,923,94 -0,51%3,763,763,92321124.05.2019 16:13:01
ELEKTROTIELT3,914 -2,25%3,863,863,92851324.05.2019 17:00:00
ELBUDOWAELB10,108,40 20,24%8,708,6010,302200692 04724.05.2019 17:02:05
PHNPHN10,5010,25 2,44%10,5010,1510,5021892324.05.2019 11:09:03
ASMGROUPASM3,303,16 4,43%3,303,303,301030.04.2019 09:00:00
PROVIDENTIPF10,3010,30 4,46%9,4510,3010,303022.05.2019 09:01:12
FEERUMFEE9,309,40 -1,06%9,409,309,40301324.05.2019 10:47:47
TARCZYNSKITAR15,4015,40 0,00%15,4015,4015,4050124.05.2019 13:16:08
APSENERGYAPE2,192,18 0,46%2,192,192,19130024.05.2019 09:00:00
GLCOSMEDGLC1,601,53 4,58%1,601,601,6048024.05.2019 14:37:28
OTLOGOTS7,407,45 -0,67%7,457,407,4581124.05.2019 11:04:47
MLPGROUPMLG4545 -6,25%4543,6047193823.05.2019 16:33:12
PKPCARGOPKP43,1043,80 -1,60%43,2042,6043,20275611 18624.05.2019 17:02:00
NEWAGNWG16,4016 2,50%16,451616,60573924.05.2019 14:48:00
ENERGAENG7,537,56 -0,40%7,567,517,591758541 32924.05.2019 17:02:46
MFOMFO21,1021,30 -0,94%21,3021,1021,30201424.05.2019 11:59:10
MERCATORMRC6,045,78 4,50%5,805,666,062031512024.05.2019 17:02:22
CPGROUPCPG5,905,92 -0,34%5,925,905,9223024.05.2019 15:38:32
HOLLYWOODHLD0,750,75 0,00%0,750,750,752247224.05.2019 15:58:31
LIVECHATLVC29,4029,45 -0,17%29,5029,1029,5031409224.05.2019 17:00:00
PCMPCM23,4022 6,36%20,7020,7023,602658461524.05.2019 16:48:10
TALANXTNX180180 0,00%17817818035620.05.2019 11:27:12
PCCROKITAPCR76,2075,20 1,33%75,8075,8076,40153411724.05.2019 16:49:47
ALUMETALAML41,6039,10 6,39%393941,60980738824.05.2019 16:47:42
ALTUSTFIALI2,202,21 -0,45%2,202,192,205795112724.05.2019 17:01:27
TORPOLTOR6,746,64 1,51%6,626,506,843517223424.05.2019 16:31:40
POLWAXPWX6,456,45 0,00%6,406,366,471010624.05.2019 16:48:43
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH16,2016,30 -0,61%1716,20176481124.05.2019 12:18:55
VIGOSYSVGO324324 0,00%32432433418624.05.2019 11:34:37
SANTANDERSAN17,5117,51 0,00%17,5917,5117,5925024.05.2019 16:23:30
CDRLCDL26,5027 -1,85%2726,50276121624.05.2019 17:00:00
AIRWAYAWM0,660,67 -0,60%0,660,660,6630024.05.2019 09:00:00
DEKPOLDEK3737,80 -2,12%383738233924.05.2019 17:00:00
PEMANAGERPEM14,1015,10 -6,62%15,1014,1015,108181224.05.2019 16:31:39
IDEABANKIDA2,082,30 -9,78%2,252,022,2540100885524.05.2019 17:00:33
WIRTUALNAWPL5656,20 -0,36%56,205656,80240581 35724.05.2019 17:04:31
ADIUVOADV6,366,36 0,00%6,2266,6835942324.05.2019 17:00:00
PEKABEXPBX9,309,30 0,00%9,309,259,402297021424.05.2019 15:58:40
ATAL1AT40,2039,70 1,26%39,6039,5040,501504160424.05.2019 17:00:00
PRAIRIEPDZ0,971,01 -3,96%10,971,0129832229324.05.2019 17:02:29
WITTCHENWTN15,5015,45 0,32%15,8515,5015,85301524.05.2019 15:11:58
CITYSERVCTS12,9513,20 -1,89%12,2012,2012,9513161623.05.2019 15:32:52
LOKUMLKD15,9015,30 3,92%15,3015,3015,9010781724.05.2019 11:42:12
KRVITAMINKVT4,504,44 1,35%4,424,354,5048522224.05.2019 17:00:00
ENTERENT29,7029,50 0,68%28,8028,6029,7010483024.05.2019 16:48:10
KGLKGL1414 0,00%14141420024.05.2019 14:34:00
MASTERPHAMPH5,805,80 0,00%5,805,765,8036332124.05.2019 17:00:00
PBKMBKM67,6068 -0,59%676667,80519334724.05.2019 16:42:27
XTBXTB3,703,70 0,00%3,703,703,70100024.05.2019 14:53:01
ARCHICOMARH14,4014,25 1,05%14,3014,3014,4013191924.05.2019 14:04:18
AUTOPARTNAPR4,664,70 -0,85%4,704,614,70140866524.05.2019 17:00:00
PLAZACNTRPLZ22,04 -1,96%222,083162624.05.2019 15:04:01
TOWERINVTTOW22,9022,90 0,00%22,9022,9022,90200523.05.2019 09:24:50
PLAYWAYPLW169164,60 2,67%162,80158170,80144512 40624.05.2019 17:03:18
STELMETSTL7,857,90 -0,63%7,657,657,85352324.05.2019 17:03:57
TBULLTBL26,2026,30 -0,38%26,702526,708542224.05.2019 15:02:54
ARTIFEXART3,853,80 1,32%3,803,804,0574202924.05.2019 15:21:42
CLNPHARMACLN40,2539,60 1,64%39,6039,6040,3019177724.05.2019 16:24:09
BIKBIK19,2819,36 -0,41%19,3218,9819,3256124.05.2019 17:00:00
UNICREDITUCG44,6843,62 2,43%44,7444,6844,74110524.05.2019 15:50:37
DINOPLDNP126,50126,90 -0,32%127126,10128,3018123322 99524.05.2019 17:02:20
SLEEPZAGSLZ0,900,90 0,00%0,900,900,94800124.05.2019 11:37:50
MAXCOMMXC23,6023,60 0,00%23,6023,6023,60152424.05.2019 14:23:40
PLAYPLY25,2025,16 0,16%252525,5063386815 91624.05.2019 17:04:55
XTPLXTP140138 1,45%141,50140141,501742424.05.2019 16:04:23
MOLMOL43,1439,90 8,12%43,1443,1443,14110524.05.2019 13:46:58
BZWBK2BZ2362370 -2,16%3683623682167924.05.2019 17:00:48
MARVIPOLMVP3,793,78 0,26%3,783,753,8961492324.05.2019 17:00:00
R22R2218,0518,40 -1,90%18,5017,8018,502994353924.05.2019 17:00:00