WIG

Ostatnie notowanie z: 20.03.2019 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
60788,38-0,00%65260788,4660763,8460604,5560885,921181438154066,6461604,01

Stan na dzień 20.03.2019

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
BERLINGBRG4,204,36 -3,67%4,204,204,20309119.03.2019 11:50:36
CORMAYCRM1,371,38 -1,30%1,361,351,4016421122720.03.2019 17:00:00
ASSECOBSABS31,2031,30 -0,32%31,3030,5031,303751220.03.2019 15:48:30
PZUPZU41,4241,80 -0,91%41,9141,4142,05102099442 50220.03.2019 17:03:16
QUANTUMQNT16,2515,60 4,17%161616,25139220.03.2019 15:28:04
PROCADPRD1,501,54 -2,60%1,501,501,5074851120.03.2019 13:33:00
PRAGMAINKPRI8,628,62 0,00%8,628,628,6250020.03.2019 13:58:45
PLASTBOXPLX2,052,05 0,00%2,052,052,0510020.03.2019 09:00:00
IMCOMPANYIMC13,8014 -1,43%1413,8014241320.03.2019 10:45:40
IPOPEMAIPE1,251,28 -2,34%1,201,201,2583001020.03.2019 09:33:06
GTCGTC9,209,20 0,00%9,209,109,209393186420.03.2019 17:00:00
RAINBOWRBW2222,20 -0,90%22,302222,3014893320.03.2019 17:00:00
HYDROTORHDR35,6035,40 0,57%35,6035,6035,80115420.03.2019 16:49:25
IMPEXMETIPX3,793,75 1,07%3,753,753,847935130220.03.2019 17:00:00
DEBICADBC87,6087 0,69%8785,6087,60655457320.03.2019 17:00:00
INTROLINL33,02 -0,66%3,1433,1435571120.03.2019 14:20:31
MERCORMCR8,688,72 -0,46%8,688,528,68774720.03.2019 14:13:35
MEXPOLSKAMEX3,793,80 -0,26%3,803,603,8077062820.03.2019 17:00:00
EUROTELETL21,4021,40 0,00%21,4021,4021,40255520.03.2019 13:52:57
WAWELWWL892906 -1,55%90088090044443 94720.03.2019 16:49:00
JSWJSW61,7462,20 -0,74%62,6861,2462,7418902211 69120.03.2019 17:03:15
KOMPUTRONKOM4,114,12 -0,24%4,114,114,112020.03.2019 09:04:28
KOPEXKPX1,271,29 -1,55%1,301,261,30126721620.03.2019 17:00:00
LIBETLBT1,121,12 0,45%1,121,111,145535620.03.2019 16:38:24
PROTEKTORPRT4,354,34 0,23%4,144,144,3533791420.03.2019 17:00:00
VENTUREINVTI1,301,35 -3,70%1,351,301,35122081620.03.2019 14:13:59
NEUCANEU260,50259 0,58%260259264373597720.03.2019 17:00:00
ZUEZUE3,823,97 -3,78%3,973,823,9759462320.03.2019 13:36:36
ABCDATAABC1,421,42 0,00%1,421,401,4212167717220.03.2019 17:00:00
BZWBKBZW398,60394 1,17%392392398,603910815 53520.03.2019 17:00:00
ENELMEDENE1010 0,00%101010500519.03.2019 11:32:11
ENERGOINSENI1,121,27 -11,81%1,271,121,3850729963820.03.2019 17:03:36
STALEXPSTX4,014,02 -0,25%4,0244,044602118520.03.2019 17:03:12
BSCDRUKBSC31,4030,80 1,95%31,803131,8013094120.03.2019 15:44:11
CCCCCC212,60214 -0,65%212,40209,60213,809306019 71320.03.2019 17:00:00
ECHOECH3,863,85 0,26%3,863,863,8981713220.03.2019 17:00:00
CAPITALCPA1,801,70 5,88%1,701,671,814758820.03.2019 16:45:01
HANDLOWYBHW6968,60 0,58%6968,5069154681 06420.03.2019 17:00:00
11BIT11B311,50313,50 -0,64%314,50302,50314,5048931 51720.03.2019 17:00:00
ACAUTOGAZACG4946,90 4,48%4948,50496653320.03.2019 16:28:42
KCIKCI0,540,56 -3,93%0,540,540,54202020.03.2019 14:47:15
ELEMENTALEMT1,351,35 -0,15%1,351,341,35242913320.03.2019 16:49:20
RONSONRON0,830,85 -2,35%0,850,830,86451283820.03.2019 17:00:00
KANIAKAN1,151,16 -0,86%1,161,141,18402174620.03.2019 17:00:00
ASSECOSEEASE13,7013,50 1,48%13,3013,3013,7020712820.03.2019 14:22:58
SIMPLESME6,706,60 1,52%6,706,706,701235820.03.2019 14:53:48
REMAKRMK14,2013,90 2,16%14,101414,20620920.03.2019 17:00:00
RANKPROGRRNK1,521,51 0,66%1,521,501,53268264120.03.2019 17:00:00
INSTALKRKINK16,3016,20 0,62%16,0516,0516,30316520.03.2019 17:00:00
MDIENERGIAMDI3,473,60 -3,61%3,553,473,64322120.03.2019 14:48:07
ERGISEGS32,98 0,67%32,963,0134441020.03.2019 16:47:49
FAMURFMF4,724,87 -3,08%4,934,624,9718318287320.03.2019 17:00:48
BBIDEVBBD0,650,65 0,00%0,650,640,66311342020.03.2019 17:00:00
MONNARIMON6,416,27 2,23%6,276,226,412477915720.03.2019 17:00:00
NETIANET4,985,03 -0,99%4,974,944,98174898720.03.2019 17:04:49
PMPGPGM1,941,90 1,84%1,941,901,9455601120.03.2019 16:48:04
MORIZONMZN0,980,98 0,00%0,980,980,987020.03.2019 15:23:24
PGNIGPGN6,226,24 -0,40%6,286,206,28495273330 89020.03.2019 17:00:02
PGOPGO1,601,64 -2,14%1,631,571,63164012620.03.2019 17:02:48
BAHOLDINGBAH2,652,75 -3,64%2,792,652,7932555387620.03.2019 17:00:00
STALPRODSTP322321,50 0,16%321,5031932345414620.03.2019 17:00:00
MIRACULUMMIR1,581,41 12,06%1,441,401,7416955326820.03.2019 16:46:30
LPPLPP84258375 0,60%83758370843511259 46820.03.2019 17:00:00
AILLERONALL10,459,70 7,73%9,689,6810,551353614020.03.2019 17:00:00
PFLEIDERPFL2322,90 0,44%23,1022,8023,1518724320.03.2019 15:41:42
HERKULESHRS2,562,55 0,39%2,562,562,56350120.03.2019 17:00:00
TESGASTSG3,743,72 0,54%3,763,603,76560220.03.2019 15:43:38
CDPROJEKTCDR186,10188,30 -1,17%190,80185,70190,8016262330 52020.03.2019 17:02:04
BIOTONBIO5,034,96 1,41%4,964,965,1610110350920.03.2019 16:49:17
ENEAENA9,149,38 -2,56%9,389,059,458181477 48420.03.2019 17:00:00
EFEKTEFK22,5022,60 -0,44%23,1022,5023,1017784020.03.2019 15:41:15
BUDIMEXBDX144133,80 7,62%135134,60147,40476956 76120.03.2019 17:03:45
DELKODEL7,507,30 2,74%7,307,307,5031602320.03.2019 16:42:17
NOWAGALACNG0,540,54 0,00%0,530,520,54386622020.03.2019 16:49:37
BGZBNPPBGZ49,9049,90 0,00%49,9049,9049,9011120.03.2019 09:46:21
BENEFITBFT940934 0,64%95694097013231 25720.03.2019 16:49:35
MWTRADEMWT3,463,44 0,58%3,403,323,46782319.03.2019 15:52:44
POLIMEXMSPXM2,812,82 -0,50%2,822,802,8512782836020.03.2019 17:01:49
MOSTALWARMSW2,982,93 1,71%32,923,05318619520.03.2019 16:23:44
IFIRMAIFI2,903 -3,33%32,81390352620.03.2019 16:36:09
PATENTUSPAT1,061,05 0,95%1,031,031,08152821620.03.2019 13:06:46
APATORAPT2625,70 1,17%2625,502628797420.03.2019 17:00:00
KERNELKER50,9050,70 0,39%50,9050511432472920.03.2019 17:04:29
OVOSTAROVO109106 2,83%1091091091020.03.2019 09:00:00
KOMPAPKMP6,857,25 -5,52%7,256,857,251230920.03.2019 17:00:00
GRUPAAZOTYATT43,4644,04 -1,32%44,364344,461724217 54420.03.2019 17:00:00
SELENAFMSEL11,2011,20 0,00%11,201111,20418520.03.2019 17:00:00
SELVITASLV54,9055,50 -1,08%55,5054,1055,504152320.03.2019 16:40:28
SOLARSOL0,630,61 2,95%0,630,630,63173020.03.2019 09:00:00
GRODNOGRN4,644,70 -1,28%4,704,644,70900420.03.2019 13:08:22
OPTEAMOPM6,056,25 -3,20%6,056,056,0510019.03.2019 16:37:29
ORZBIALYOBL10,2510,20 0,49%10,2510,2010,2570120.03.2019 17:00:00
K2INTERNTK2I10,2510,45 -1,91%10,4510,2510,45255320.03.2019 14:19:01
LENALEN3,183,24 -1,85%3,203,183,20800320.03.2019 16:44:10
MABIONMAB7877,20 1,04%77,2076,70785174020.03.2019 16:19:50
SANOKSNK29,2028,10 3,91%28,4028,4029,20460213420.03.2019 17:00:00
SNIEZKASKA8686,50 -0,58%8886881121020.03.2019 12:50:17
OEXOEX17,9018 -0,56%17,7017,6017,906091119.03.2019 17:00:00
WORKSERVWSE2,112,18 -3,21%2,182,022,1924596751720.03.2019 17:00:00
ENAPENP1,141,14 0,00%1,141,141,142020.03.2019 09:00:27
ORANGEPLOPL5,475,50 -0,46%5,505,445,515299152 90420.03.2019 17:00:00
VINDEXUSVIN7,607,60 0,00%7,547,547,60800620.03.2019 16:14:40
AUGAAUG1,741,74 0,00%1,741,741,74115008.11.2018 09:09:39
ALIORALR63,8063,90 -0,16%63,6563,2063,801254887 98420.03.2019 17:00:00
ELKOPEKP0,780,78 0,00%0,780,740,782769220.03.2019 15:19:08
MEDIACAPMCP1,701,70 0,00%1,701,691,755826310020.03.2019 16:43:31
CNTCNT14,6014,60 0,00%14,6014,6014,602020.03.2019 09:00:00
MBANKMBK446,20449,20 -0,67%442,40442,40448,8089724 00420.03.2019 17:00:00
ITMTRADEITM3,263,19 2,19%3,193,173,26256878320.03.2019 15:03:12
EDINVESTEDI2,302,30 0,00%2,122,122,3055021219.03.2019 16:48:20
CELTICCPD7,407,75 -4,52%7,757,407,75360314.03.2019 12:22:26
CIECHCIE57,9558,25 -0,52%58,2557,6558,25197251 14220.03.2019 17:00:00
SYGNITYSGN3,053,10 -1,61%3,022,953,051315420.03.2019 16:33:31
DECORADCR15,7515,60 0,96%15,7515,7015,75585920.03.2019 15:29:20
DGADGA9,188,94 2,68%9,189,189,185020.03.2019 09:00:00
BEDZINBDZ2323 0,00%2323234020.03.2019 14:22:04
ULMAULM6464,50 -0,78%6464641020.03.2019 09:00:51
ABPLABE20,1020,10 0,00%20,302020,308381720.03.2019 11:57:55
AMBRAAMB14,9014,90 0,00%14,9014,9015,251421221220.03.2019 16:49:26
GROCLINGCN3,203,18 0,47%3,183,143,255586317920.03.2019 17:00:00
WASKOWAS1,661,67 -0,60%1,641,631,67275224520.03.2019 15:12:29
EUROCASHEUR22,5723,33 -3,26%23,3322,5223,4944614110 30120.03.2019 17:00:00
TIMTIM6,966,90 0,87%6,906,787,0496096620.03.2019 17:00:00
BALTONABAL9,309,36 -0,64%9,309,309,302020.03.2019 09:00:00
INTERSPPLIPO2,742,70 1,48%2,742,742,747020.03.2019 09:00:00
GPWGPW40,4539,75 1,76%4039,5040,45337741 35020.03.2019 17:00:00
SOHODEVSHD1,121,04 8,17%1,091,051,12108971220.03.2019 17:00:00
BORYSZEWBRS4,464,46 0,00%4,494,444,504372219520.03.2019 17:00:00
KGHMKGH105,75105,85 -0,09%105103,55106,2535398437 33120.03.2019 17:00:00
LENTEXLTX7,087,08 0,00%7,087,067,1246303320.03.2019 17:00:00
IMMOBILEGKI3,503,56 -1,69%3,463,463,56772320.03.2019 12:07:15
SYNEKTIKSNT13,5513,60 -0,37%13,8013,4513,8032884520.03.2019 17:00:00
SONELSON76,90 1,45%6,906,90720018.03.2019 12:14:12
COGNORCOG1,861,91 -2,88%1,901,831,908071815020.03.2019 17:02:37
SECOGROUPSWG15,5015,10 2,65%15,1014,6015,509251419.03.2019 17:00:00
TATRYTMR135136 -0,74%13513513525320.03.2019 15:26:51
SOPHARMASPH8,308,30 0,00%8,308,308,3020025.02.2019 09:00:00
EUROHOLDEHG6,506,60 -1,52%666,5095119.03.2019 10:20:13
ASSECOPOLACP53,2054,25 -1,94%5453,0554,35607003 25420.03.2019 17:00:00
COMPCMP5755,50 2,70%5656589755620.03.2019 17:00:00
DOMDEVDOM8081 -1,23%81,807881,80325426020.03.2019 17:03:49
COMARCHCMR181183 -1,09%184,50178185,504868720.03.2019 17:00:00
ARTERIAARR5,285,46 -3,30%5,465,045,46623320.03.2019 17:00:00
ATLANTAPLATP4,194,19 0,00%4,014,014,19405219.03.2019 12:27:43
4FUNMEDIA4FM1111,10 -0,90%1110,801126923020.03.2019 16:48:56
VOXELVOX26,4026,20 0,76%262626,5029387720.03.2019 15:03:49
PKOBPPKO39,5938,97 1,59%38,8438,8439,63153244160 42820.03.2019 17:00:00
PROCHEMPRM16,3516,15 1,24%1716,1517143220.03.2019 09:05:26
SILVANOSFG10,9510,95 0,00%11,1510,9511,1529443220.03.2019 13:06:22
IZOSTALIZS3,553,50 1,43%3,533,533,58184746620.03.2019 15:03:17
MBWSMBW14,8013,80 7,25%13,9013,9014,906761020.03.2019 15:13:20
MIRBUDMRB1,141,14 0,00%1,141,141,15473085420.03.2019 17:00:58
SFINKSSFS0,950,93 2,15%0,940,910,95308362920.03.2019 17:00:00
REDANRDN0,540,54 0,75%0,540,540,542380120.03.2019 13:57:43
GETINGTN1,871,92 -2,71%1,891,851,9622242284 20620.03.2019 17:03:46
MAKARONPLMAK4,104,10 0,00%4,104,104,101138520.03.2019 16:09:50
ESOTIQEAH23,7023,90 -0,84%23,9023,7024,20195520.03.2019 17:00:00
FERROFRO14,4514,10 2,48%14,5014,2014,508151220.03.2019 17:00:00
PEPPEP22,7023 -1,30%2322,302335728120.03.2019 17:00:00
MEDICALGMDG27,7028 -1,07%27,9527,5528939626020.03.2019 17:01:58
NTTSYSTEMNTT2,252,29 -1,75%2,252,172,3396062220.03.2019 12:47:31
PKNORLENPKN101102 -0,98%101,5099,70101,9561009861 36720.03.2019 17:01:46
ODLEWNIEODL3,163,20 -1,25%3,203,143,202188720.03.2019 15:06:33
UNIBEPUNI6,446,36 1,26%6,366,366,4423531520.03.2019 16:44:47
UNIMOTUNT1313,50 -3,70%12,8512,15132907836720.03.2019 16:36:30
KRUKKRU170,80174,30 -2,01%174169,40174,807129512 29120.03.2019 17:04:31
ZAMETZMT0,800,81 -1,23%0,740,720,80384422820.03.2019 16:49:46
POLICEPCE13,6514,20 -3,87%14,0513,6514,0528434020.03.2019 14:44:05
TRAKCJATRK2,782,85 -2,46%2,872,762,8710430429220.03.2019 16:42:54
TRANSPOLTRN3,573,50 2,00%3,573,573,575020.03.2019 09:00:00
VISTULAVST4,384,35 0,80%4,384,374,455431812 39020.03.2019 17:00:00
TOYATOA7,287,16 1,68%7,1877,3033342420.03.2019 16:41:44
WIELTONWLT12,2212,36 -1,13%12,3612,0412,3674789120.03.2019 17:00:00
RAWLPLUGRWL8,808,98 -2,00%8,988,808,98505420.03.2019 15:24:40
KRKAKRK253253 0,00%2532532531019.03.2019 10:59:02
ATREMATR2,072,07 0,00%2,072,072,0781781720.03.2019 11:39:17
BOWIMBOW2,592,59 0,00%2,592,592,591000318.03.2019 13:09:09
AGORAAGO11,7011,70 0,00%11,7011,3511,70625720.03.2019 14:54:59
AMICAAMC146146,60 -0,41%146,6014514876211120.03.2019 17:02:44
LUBAWALBW0,790,80 -1,50%0,800,780,80534044220.03.2019 17:00:00
STALPROFISTF9,409,40 0,00%9,209,209,40381420.03.2019 12:45:22
MCIMCI9,108,94 1,79%999,10747720.03.2019 13:38:14
QUERCUSQRS2,552,60 -1,92%2,602,522,60111232820.03.2019 17:00:00
POLNORDPND8,017,98 0,38%888,1226512120.03.2019 16:16:48
PROJPRZEMPJP20,4020,20 0,99%20,9020,4021,50274620.03.2019 09:22:25
LCCORPLCC2,632,60 1,15%2,592,592,6314433737820.03.2019 17:00:00
AGROTONAGT3,503,60 -2,64%3,453,453,502100720.03.2019 16:49:35
BRASTERBRA2,812,75 2,18%2,722,722,9319392355220.03.2019 17:01:04
RELPOLRLP7,567,42 1,89%7,427,427,56240219.03.2019 13:18:56
INTERCARSCAR214,50214 0,23%214,50214,502172004320.03.2019 12:38:57
IMSIMS44 0,00%4,0644,1294783920.03.2019 16:17:29
ORBISORB90,8090,80 0,00%90,8090,8091,803723420.03.2019 17:02:28
ORIONORN7,157,20 -0,69%7,206,957,20546420.03.2019 12:34:49
FORTEFTE26,8524,75 8,48%24,7024,7026,852571566220.03.2019 17:01:27
EUCOEUC4,714,69 0,43%4,904,674,90141526720.03.2019 16:45:07
IMPERAIMP11 0,00%11126020.03.2019 14:45:52
KONSSTALIKST27,3026,30 3,80%27,3027,3027,301020.03.2019 09:03:09
08OCTAVA08N0,860,86 0,00%0,870,860,8769020.03.2019 14:43:58
TALEXTLX1414 0,00%141414509719.03.2019 10:37:10
VIVIDVVD1,892,12 -10,85%2,061,882,0610306672 00120.03.2019 17:02:53
INTERAOLTIRL12,6012,80 -1,56%12,7012,6012,7014401820.03.2019 17:00:00
EKOEXPORTEEX8,066,94 16,14%6,826,728,152272621 76420.03.2019 17:03:13
BETACOMBCM10,7011,40 -6,14%11,4010,7011,40335420.03.2019 10:14:02
LARQLRQ5,966,02 -1,00%6,225,966,2234172020.03.2019 14:11:57
GOBARTOGOB7,527,50 0,27%7,507,507,52520420.03.2019 16:43:38
CIGAMESCIG1,171,15 1,91%1,151,141,1978880591620.03.2019 17:04:25
ARCTICATC2,852,95 -3,39%2,962,823,044196701 22120.03.2019 17:01:57
TRITONTRI2,532,54 -0,39%2,532,532,53440120.03.2019 14:11:03
ATENDEATD3,953,90 1,28%3,973,953,97581220.03.2019 12:48:05
MILLENNIUMMIL9,409,31 0,97%9,289,219,404954144 62020.03.2019 17:00:00
BOSBOS8,388,50 -1,41%8,488,238,48110319220.03.2019 16:47:40
IALBGRIAG1,321,20 10,00%1,201,221,3732372141714.06.2017 17:00:25
PAMAPOLPMP1,421,42 0,00%1,411,411,4571101020.03.2019 15:07:00
IZOBLOKIZB27,6029 -4,83%29,502730,301761250120.03.2019 17:04:38
MANGATAMGT6565,40 -0,61%65,4063,2065,40446428920.03.2019 15:45:07
FASINGFSG16,5016,85 -2,08%16,4016,4016,85167320.03.2019 11:35:18
SKYLINESKL0,680,68 0,00%0,670,670,682079120.03.2019 10:50:29
RAFAKORFK2,182,14 1,86%2,132,122,1914526531420.03.2019 17:04:12
RAFAMETRAF12,8012,80 0,00%12,8012,8012,80106120.03.2019 09:42:28
ROPCZYCERPC38,9038,70 0,52%38,6038,4038,902961120.03.2019 13:39:51
INTERFERIINF4,124,12 0,00%4,123,964,12526219.03.2019 11:14:46
PANOVANVA15,9516,55 -3,63%16,6515,9516,6510681720.03.2019 17:00:00
FERRUMFER4,134,14 -0,24%4,144,114,40120015020.03.2019 16:36:59
OPONEO.PLOPN26,4026,80 -1,49%26,502626,805571520.03.2019 15:07:35
KINOPOLKPL11,9011,90 0,00%11,9011,6511,90562720.03.2019 14:14:50
KRECKRC4,404,32 1,85%4,204,204,6239351720.03.2019 13:31:02
TAURONPETPE2,082,11 -1,23%2,112,082,1129727676 20720.03.2019 17:00:00
VOTUMVOT6,406,36 0,63%6,346,266,582995919120.03.2019 17:00:00
ATLASESTATL1,671,60 4,38%1,641,641,672121420.03.2019 16:49:10
PEKAOPEO112110,30 1,54%110,50110,5011228128431 42120.03.2019 17:00:00
WIKANAWIK1,151,06 8,49%1,081,031,154444520.03.2019 16:48:48
ELZABELZ4,304,28 0,47%4,284,264,301790820.03.2019 11:05:12
PILABPIL20,9020,90 0,00%21,3020,1021,3016243320.03.2019 14:15:54
CYFRPLSATCPS26,1425,86 1,08%25,7625,7626,463135838 20620.03.2019 17:04:33
ATMGRUPAATG4,424,56 -3,07%4,504,404,5071423120.03.2019 14:14:48
ZEPAKZEP8,188,20 -0,24%8,2088,2447233820.03.2019 17:00:00
ZPUEPUE9393,50 -0,53%9392933653420.03.2019 16:42:38
APLISENSAPN1111 0,00%1110,9011328420.03.2019 16:43:19
POZBUDPOZ2,182,20 -0,91%2,262,142,2916454536020.03.2019 17:00:00
BOGDANKALWB45,3044,60 1,57%4544,6045,50536742 42120.03.2019 17:04:44
BIOMEDLUBBML0,850,88 -3,41%0,900,850,9112025110320.03.2019 17:03:40
WARIMPEXWXF55,02 -0,40%5,0255,02337219.03.2019 11:07:49
ASBISASB2,952,95 0,00%2,992,892,9924010970320.03.2019 17:00:00
CEZCEZ91,2591,20 0,05%91,6091,25921551420.03.2019 11:58:15
INGBSKING196,60194,20 1,24%194,20194196,60133025920.03.2019 17:00:00
PRAGMAFAPRF15,6516,30 -3,99%16,3015,6516,3034345520.03.2019 17:00:00
SEKOSEK8,808,80 0,00%8,808,808,8070119.03.2019 11:19:34
PGSSOFTPSW10,6010,95 -3,20%10,9510,6010,9522002420.03.2019 17:00:00
ASTARTAAST30,5030,60 -0,33%3130,2031306920.03.2019 17:00:00
RADPOLRDL1,281,30 -1,15%1,331,281,33210102720.03.2019 14:51:19
HELIOHEL8,949,16 -2,40%9,168,949,1673119.03.2019 11:07:51
INDYKPOLIND6464 0,00%64646421120.03.2019 09:04:04
INPROINP4,504,48 0,45%4,504,504,502020.03.2019 09:04:23
ESSYSTEMESS2,102,20 -4,55%2,202,102,20102020.03.2019 17:00:00
MENNICAMNC23,6024 -1,67%24,4022,8024,401075402 53720.03.2019 17:00:00
PEPEESPPS1,371,39 -1,44%1,401,371,405336720.03.2019 15:37:44
PGEPGE10,2910,32 -0,29%10,3210,1010,36135943613 89420.03.2019 17:00:00
ERGERG3130,90 0,32%3131312020.03.2019 09:03:35
KETYKTY354351,50 0,71%355351,503552549020.03.2019 17:00:00
KOGENERAKGN3535,30 -0,85%3534,50354261520.03.2019 13:46:53
KRUSZWICAKSW41,5042,30 -1,89%42,3040,5042,80428917920.03.2019 16:49:38
LOTOSLTS86,5091 -4,95%9186,329162888954 88420.03.2019 17:03:07
LSISOFTLSI11,1011,10 0,00%111111,10524620.03.2019 15:31:19
JWCONSTRJWC2,652,60 1,92%2,652,652,65691220.03.2019 13:42:36
ERBUDERB13,6013,90 -2,16%13,9013,6013,90225320.03.2019 09:29:25
WOJASWOJ4,924,92 0,00%4,924,924,92179120.03.2019 10:49:42
IMPELIPL8,508,55 -0,58%8,508,508,5050020.03.2019 16:48:43
SUNEXSNX5,085,10 -0,39%5,104,985,121294620.03.2019 13:59:11
SUWARYSUW10,8010,40 3,85%11,3010,8011,30258320.03.2019 15:40:27
OTMUCHOWOTM2,062,07 -0,48%2,152,062,1542020.03.2019 11:49:13
ALTAAAT2,702,76 -2,17%2,502,482,702422620.03.2019 14:46:03
COMPERIACPL3,943,94 0,00%3,943,943,94100019.03.2019 12:37:53
ELEKTROTIELT4,894,90 -0,20%4,894,894,8936020.03.2019 15:53:47
ELBUDOWAELB3333,90 -2,65%343234,80396713220.03.2019 16:13:36
PHNPHN1312,25 6,12%12,6012,6013,101428918320.03.2019 17:00:00
ASMGROUPASM3,303,40 -2,94%3,353,303,35752315.02.2019 16:47:21
PROVIDENTIPF9,8610,09 -2,28%9,769,769,862020.03.2019 12:44:08
FEERUMFEE9,569,16 4,37%9,589,169,58119120.03.2019 15:42:16
TARCZYNSKITAR16,9016,70 1,20%16,7016,7016,9081120.03.2019 14:16:17
APSENERGYAPE2,412,53 -4,74%2,552,412,556019.03.2019 11:07:54
GLCOSMEDGLC1,881,89 -0,53%1,871,871,8838015.03.2019 11:20:11
OTLOGOTS6,106 1,67%6,106,106,10150120.03.2019 15:54:16
MLPGROUPMLG43,6045 -3,11%43,6043,6043,603020.03.2019 15:20:39
PKPCARGOPKP42,4042,50 -0,24%42,3041,7042,45272761 14520.03.2019 17:04:03
NEWAGNWG15,4015,25 0,98%15,5015,2515,50183320.03.2019 12:21:42
ENERGAENG99,21 -2,26%9,2499,246329845 73620.03.2019 17:00:00
MFOMFO23,8024,80 -4,03%24,9023,7024,9025626120.03.2019 17:00:00
MERCATORMRC12,7012,65 0,40%13,0512,7013,0518262320.03.2019 14:36:50
CPGROUPCPG6,606,50 1,54%6,406,406,6051563420.03.2019 15:51:54
HOLLYWOODHLD0,920,92 0,55%0,920,920,9215020.03.2019 09:00:00
LIVECHATLVC2726,85 0,56%27,2026,8027,20601916320.03.2019 17:00:00
PCMPCM22,4022,40 0,00%22,3022,3022,503804585220.03.2019 17:00:00
TALANXTNX150137 9,49%1501501502018.03.2019 10:22:51
PCCROKITAPCR9393,40 -0,43%93,2089,2093,20781171220.03.2019 17:01:44
ALUMETALAML45,2044,60 1,35%45,5044,7045,5014616620.03.2019 16:33:54
ALTUSTFIALI2,912,91 0,00%2,882,882,93168034820.03.2019 17:02:48
TORPOLTOR6,806,40 6,25%6,546,546,8611364276920.03.2019 17:04:46
POLWAXPWX6,987,02 -0,57%7,026,887,023539524520.03.2019 17:03:07
FENGHUAFGT17,5217,52 0,00%17,5217,5217,5210004.05.2016 12:10:17
SKARBIECSKH17,0516,95 0,59%17,2517,0517,8037686620.03.2019 17:00:00
VIGOSYSVGO302300 0,67%30030031823720.03.2019 17:00:00
SANTANDERSAN1919,02 -0,12%19,051919,05210420.03.2019 13:24:37
CDRLCDL28,1028,10 0,00%28,9028,1028,9056220.03.2019 10:51:04
AIRWAYAWM0,670,67 0,60%0,670,670,6811644820.03.2019 16:29:26
DEKPOLDEK3535,40 -1,13%3634,8036,2028349920.03.2019 17:00:00
PEMANAGERPEM24,9024,90 0,00%24,9024,9024,905020.03.2019 09:00:00
IDEABANKIDA5,305,42 -2,21%5,405,265,562240991 20820.03.2019 17:02:25
WIRTUALNAWPL5857 1,75%56,8056,8058631636520.03.2019 17:00:00
ADIUVOADV87,98 0,25%87,808135120.03.2019 17:00:00
PEKABEXPBX11,7012 -2,50%11,8011,70125362464119.03.2019 16:18:36
ATAL1AT39,5037,50 5,33%39,8039,1041,30291131 15420.03.2019 17:00:59
PRAIRIEPDZ1,031,01 1,98%1,0111,0851622853820.03.2019 17:04:16
WITTCHENWTN1616,20 -1,23%16,501616,5013792220.03.2019 15:52:57
CITYSERVCTS12,9012,90 0,00%12,9012,9012,90160219.03.2019 09:29:45
LOKUMLKD16,8016,80 0,00%16,8016,8016,8018153020.03.2019 14:23:54
KRVITAMINKVT5,285,22 1,15%5,285,205,28266120.03.2019 16:48:55
ENTERENT2525,30 -1,19%25,9024,8025,9035768920.03.2019 16:37:47
KGLKGL1212,30 -2,44%12,301212,401213714620.03.2019 16:45:21
MASTERPHAMPH5,905,98 -1,34%65,90627641620.03.2019 17:00:00
PBKMBKM67,4068 -0,88%6966697745220.03.2019 17:00:00
XTBXTB4,044,10 -1,46%4,103,804,103518514120.03.2019 17:00:00
ARCHICOMARH12,7012,80 -0,78%12,7012,7012,80602820.03.2019 17:00:00
AUTOPARTNAPR4,394,36 0,69%4,364,354,437699433820.03.2019 17:00:00
PLAZACNTRPLZ3,203,20 0,00%3,193,193,20700220.03.2019 15:18:34
TOWERINVTTOW21,9022,20 -1,35%22,2021,9022,20250620.03.2019 13:40:42
PLAYWAYPLW173,50175 -0,86%175173,50180154932 73820.03.2019 17:02:18
STELMETSTL9,068,96 1,12%9,069,069,06667619.03.2019 11:02:22
TBULLTBL31,6032,20 -1,86%32,6031,2032,605771820.03.2019 17:00:00
ARTIFEXART5,405,44 -0,74%5,445,205,4450682820.03.2019 16:33:26
CLNPHARMACLN4646,90 -1,92%46,804546,80466021520.03.2019 17:00:00
BIKBIK1616 0,00%1616165020.03.2019 09:00:00
UNICREDITUCG52,3252 0,62%51,3451,3452,3298519.03.2019 14:16:21
DINOPLDNP123,60120,50 2,57%120,10120,10124,8048999960 55620.03.2019 17:03:08
SLEEPZAGSLZ3,083,04 1,32%3,063,063,081180420.03.2019 15:40:05
MAXCOMMXC2323,10 -0,43%23,102323,1035958320.03.2019 17:00:00
PLAYPLY22,4622,60 -0,62%22,7022,4222,703091766 96920.03.2019 17:04:11
XTPLXTP161158 1,90%164150164225535520.03.2019 16:30:43
MOLMOL45,2445,86 -1,35%45,4844,3245,4824000310 88820.03.2019 15:55:35
BZWBK2BZ2380380 0,53%3803803801957418.03.2019 17:00:00
MARVIPOLMVP4,374,34 0,58%4,404,244,40118255120.03.2019 17:00:00
R22R2219,4017,90 8,38%17,9017,9019,903008657720.03.2019 16:39:43