WIG30
Ostatnie notowanie z: 19.04.2024 10:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3025,38 | -0,85% | 196 | 3051,25 | 3029,16 | 3024,89 | 3034,22 | 6 | 22 | 0 | 2285,63 | 3130,08 |
Stan na dzień 19.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 50,16 | 50,70 | -1,07% | 50,26 | 50,12 | 50,88 | 228773 | 11 531 | 19.04.2024 10:38:33 |
| JSW | JSW | 32,85 | 33 | -0,45% | 32,87 | 32,81 | 33,28 | 98563 | 3 259 | 19.04.2024 10:40:08 |
| SANPL | SPL | 551 | 560 | -1,61% | 550,60 | 549,80 | 557,80 | 2029 | 1 121 | 19.04.2024 10:33:06 |
| CCC | CCC | 82,20 | 83 | -0,96% | 82,50 | 81,60 | 83,65 | 36074 | 2 977 | 19.04.2024 10:40:00 |
| LPP | LPP | 15430 | 15590 | -1,03% | 15400 | 15360 | 15500 | 268 | 4 134 | 19.04.2024 10:39:31 |
| CDPROJEKT | CDR | 112,35 | 112,70 | -0,31% | 112 | 111,80 | 113,05 | 42413 | 4 766 | 19.04.2024 10:39:22 |
| ENEA | ENA | 8,60 | 8,78 | -2,05% | 8,74 | 8,56 | 8,74 | 94235 | 813 | 19.04.2024 10:38:13 |
| GRUPAAZOTY | ATT | 22,72 | 22,70 | 0,09% | 22,60 | 22,50 | 22,72 | 10455 | 236 | 19.04.2024 10:33:08 |
| ORANGEPL | OPL | 7,87 | 7,80 | 0,87% | 7,80 | 7,78 | 7,88 | 77760 | 610 | 19.04.2024 10:38:37 |
| ALIOR | ALR | 102,35 | 104,50 | -2,06% | 102,60 | 102,35 | 104,05 | 30478 | 3 143 | 19.04.2024 10:38:08 |
| MBANK | MBK | 668,40 | 682,40 | -2,05% | 674,40 | 666,20 | 681,80 | 8028 | 5 398 | 19.04.2024 10:40:05 |
| EUROCASH | EUR | 13,22 | 13,87 | -4,69% | 13,80 | 13,12 | 13,90 | 409289 | 5 436 | 19.04.2024 10:40:24 |
| KGHM | KGH | 143,05 | 143,60 | -0,38% | 143 | 142,40 | 144,20 | 63169 | 9 050 | 19.04.2024 10:39:09 |
| ASSECOPOL | ACP | 76,85 | 77,15 | -0,39% | 77,05 | 76,85 | 77,35 | 5334 | 411 | 19.04.2024 10:40:02 |
| PKOBP | PKO | 58,10 | 58,84 | -1,26% | 58,44 | 58 | 58,48 | 333196 | 19 391 | 19.04.2024 10:39:57 |
| PKNORLEN | PKN | 67,16 | 67,05 | 0,16% | 66,58 | 66,63 | 67,38 | 384531 | 25 806 | 19.04.2024 10:39:38 |
| MILLENNIUM | MIL | 9,21 | 9,48 | -2,80% | 9,33 | 9,15 | 9,37 | 206761 | 1 909 | 19.04.2024 10:40:11 |
| TAURONPE | TPE | 2,90 | 2,92 | -0,65% | 2,92 | 2,88 | 2,97 | 626267 | 1 828 | 19.04.2024 10:39:29 |
| PEKAO | PEO | 181,70 | 183,35 | -0,90% | 180,80 | 180,90 | 182,40 | 102212 | 18 571 | 19.04.2024 10:39:14 |
| CYFRPLSAT | CPS | 10,14 | 10,11 | 0,25% | 10,04 | 10,03 | 10,16 | 121479 | 1 227 | 19.04.2024 10:39:38 |
| PGE | PGE | 6,05 | 6,11 | -1,05% | 6,10 | 6,04 | 6,15 | 550373 | 3 345 | 19.04.2024 10:40:16 |
| MERCATOR | MRC | 42,35 | 42,10 | 0,59% | 42,25 | 42 | 42,75 | 805 | 34 | 19.04.2024 10:36:55 |
| XTB | XTB | 60,30 | 61,20 | -1,47% | 60,96 | 60,06 | 62 | 97409 | 5 933 | 19.04.2024 10:40:17 |
| DINOPL | DNP | 357,70 | 360,30 | -0,72% | 357,70 | 356,40 | 359,70 | 21823 | 7 808 | 19.04.2024 10:39:48 |
| TSGAMES | TEN | 92,30 | 92,50 | -0,22% | 92,50 | 91,95 | 92,70 | 1471 | 136 | 19.04.2024 10:35:13 |
| AMREST | EAT | 23,55 | 23,50 | 0,21% | 23,15 | 23,40 | 23,65 | 1260 | 29 | 19.04.2024 10:35:42 |
| ALLEGRO | ALE | 32,99 | 33 | -0,03% | 32,48 | 32,52 | 33,10 | 1299922 | 42 806 | 19.04.2024 10:39:37 |
| PEPCO | PCO | 18,80 | 18,88 | -0,42% | 18,75 | 18,61 | 18,95 | 193654 | 3 634 | 19.04.2024 10:40:23 |
