WIG20
Ostatnie notowanie z: 19.04.2024 14:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2459,52 | -0,06% | 588 | 2460,99 | 2440,69 | 2436,48 | 2459,52 | 12 | 6 | 0 | 1843,38 | 2529,12 |
Stan na dzień 19.04.2024
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 50,76 | 50,70 | 0,12% | 50,26 | 50,10 | 50,88 | 611249 | 30 812 | 19.04.2024 14:32:39 |
| JSW | JSW | 33,39 | 33 | 1,18% | 32,87 | 32,72 | 33,43 | 184896 | 6 113 | 19.04.2024 14:33:08 |
| SANPL | SPL | 553,80 | 560 | -1,11% | 550,60 | 549 | 557,80 | 8299 | 4 580 | 19.04.2024 14:30:16 |
| CCC | CCC | 82,90 | 83 | -0,12% | 82,50 | 81,60 | 83,65 | 55667 | 4 594 | 19.04.2024 14:32:52 |
| LPP | LPP | 15390 | 15590 | -1,28% | 15400 | 15270 | 15500 | 873 | 13 442 | 19.04.2024 14:32:37 |
| CDPROJEKT | CDR | 113,45 | 112,70 | 0,67% | 112 | 111,80 | 113,60 | 101922 | 11 482 | 19.04.2024 14:33:28 |
| ORANGEPL | OPL | 7,83 | 7,80 | 0,31% | 7,80 | 7,78 | 7,88 | 269032 | 2 109 | 19.04.2024 14:32:50 |
| KGHM | KGH | 143 | 143,60 | -0,42% | 143 | 141,80 | 144,20 | 186767 | 26 684 | 19.04.2024 14:32:39 |
| ASSECOPOL | ACP | 76,90 | 77,15 | -0,32% | 77,05 | 76,55 | 77,35 | 17581 | 1 353 | 19.04.2024 14:32:03 |
| PKOBP | PKO | 58,46 | 58,84 | -0,65% | 58,44 | 57,94 | 58,60 | 1623464 | 94 551 | 19.04.2024 14:32:56 |
| PKNORLEN | PKN | 67,54 | 67,05 | 0,73% | 66,58 | 66,63 | 67,64 | 1513483 | 101 596 | 19.04.2024 14:33:18 |
| TAURONPE | TPE | 2,97 | 2,92 | 1,85% | 2,92 | 2,88 | 3,03 | 3526081 | 10 429 | 19.04.2024 14:33:19 |
| PEKAO | PEO | 183,50 | 183,35 | 0,08% | 180,80 | 180,90 | 183,80 | 355863 | 64 830 | 19.04.2024 14:32:38 |
| CYFRPLSAT | CPS | 10,28 | 10,11 | 1,63% | 10,04 | 10,03 | 10,30 | 477416 | 4 859 | 19.04.2024 14:33:21 |
| PGE | PGE | 6,21 | 6,11 | 1,60% | 6,10 | 6,03 | 6,22 | 2729729 | 16 697 | 19.04.2024 14:33:20 |
| MERCATOR | MRC | 42,50 | 42,10 | 0,95% | 42,25 | 42 | 42,75 | 1745 | 74 | 19.04.2024 11:50:46 |
| DINOPL | DNP | 363,60 | 360,30 | 0,92% | 357,70 | 356,40 | 364,50 | 64658 | 23 225 | 19.04.2024 14:33:37 |
| ALLEGRO | ALE | 33,01 | 33 | 0,03% | 32,48 | 32,52 | 33,15 | 4075245 | 134 333 | 19.04.2024 14:33:24 |
